Overview
Charts
Results
News & Events
C
CHLLTD
₹38.99
icon0.94 (2.47%)

CHL Ltd. (CHLLTD) live share price today at BSE

Expert Verdict for CHL Ltd. (CHLLTD) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for CHL Ltd. (CHLLTD) Share

Fundamentals
P/E
18.26
P/B
-1.79
Div Yield
0%
Face Value
2
Sector P/E
75.33
Mkt cap
213.70 Cr
EPS
2.14
Technicals
14D - RSI
50.21
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for CHL Ltd. (CHLLTD) Share

Value in Cr.

Financial indicators for CHL Ltd. (CHLLTD) Share

Peer Comparison for CHL Ltd. (CHLLTD) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CHLLTD
CHL Ltd.
-1.7918.260.000.00213.74 Cr
INDHOTEL
The Indian Hotels Company Ltd.
10.0059.750.23757.551,07,725.35 Cr
EIHOTEL
EIH Ltd.
4.6028.220.37320.3520,017.91 Cr
CHALET
Chalet Hotels Ltd.
5.33130.780.00718.2015,689.47 Cr
WESTLIFE
Westlife Foodworld Ltd
19.740.000.45762.2011,875.32 Cr

Shareholdings Pattern for CHL Ltd. (CHLLTD) Share

No promoters holdings
CHL Ltd. (CHLLTD) Share Price Today
Performance Of CHL Ltd. (CHLLTD) Share Today
Opening Price:38.99
Previous closing Price:38.05
Volume of CHL Ltd. (CHLLTD) share:
Value of Share:38.99
Fundamental of CHL Ltd. (CHLLTD) Share Price
Market Capitalisation:214 Cr.
P/E Ratio:18.26
P/B Ratio:-1.79
Sector P/E:75.33
EPS (TTM):2.14
Dividend Yield:0.00
14D - RSI:50.21
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the CHL Ltd. (CHLLTD) share price today.

CHL Ltd. (CHLLTD) Share Price Today At BSE

  • Live CHL Ltd. (CHLLTD) Share Price BSE India: ₹38.99
  • Previous Closing Price: ₹38.05
  • Open Price: ₹38.99
  • High: ₹38.99
  • Low: ₹38.05

Historical Price Of CHL Ltd. (CHLLTD) Share

The table below shows the variations in CHL Ltd. (CHLLTD) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201819.1019.6521.2018.0015,605-2.8
February 201817.8018.2018.7017.0010,878-2.2
March 201814.0016.9517.2014.004,139-17.4
April 201817.6513.3018.4513.303,54032.71
May 201817.1518.5018.5017.002,526-7.3
June 201817.1016.3017.1016.302204.91
July 201817.1017.0017.1017.002210.59
August 201817.1017.1017.9517.109210
September 201816.1017.1017.1016.05121-5.85
October 201813.3016.9017.6013.255,662-21.3
November 201812.9013.2514.4912.0019,833-2.64
December 201810.9012.2812.5010.906,036-11.24
January 201912.0011.4012.0011.053,4245.26
February 201911.0012.0013.1211.002,996-8.33
March 201910.5011.0011.5510.504,000-4.55
April 201910.0510.5010.5510.05952-4.29
May 20198.5510.0010.008.552,030-14.5
June 20198.008.258.257.369,922-3.03
July 20199.158.009.708.004,00014.38
August 20199.129.6010.009.122,548-5
September 20199.059.509.509.05234-4.74
October 20198.609.059.058.60102-4.97
November 20197.808.608.607.701,262-9.3
December 20197.407.417.417.05141-0.13
January 20206.727.407.876.681,866-9.19
February 20206.327.007.006.321,205-9.71
March 20205.446.016.015.441,224-9.48
April 20205.005.445.445.00370-8.09
May 20204.804.754.804.754501.05
June 20205.255.045.515.006,8564.17
July 20207.315.507.695.5061432.91
August 20208.007.308.846.619,1209.59
September 20207.267.617.867.021,404-4.6
October 20206.906.906.906.90400
November 20206.567.247.246.56338-9.39
December 20206.606.886.886.60256-4.07
January 20215.996.606.955.7011,096-9.24
February 20216.805.706.835.706,39319.3
March 20216.406.957.105.984,472-7.91
April 20215.566.726.725.561,750-17.26
May 20218.555.298.555.2921,77461.63
June 202111.138.9712.448.9740,10924.08
July 202110.5111.2511.258.8914,237-6.58
August 20219.4611.0312.679.4612,041-14.23
September 202112.339.4612.858.5542,10630.34
October 202122.0712.9424.3011.7553,46070.56
November 202113.7522.1022.1013.7537,814-37.78
December 202112.2613.0713.0710.0530,825-6.2
January 202217.7612.8719.7412.8753,36138
February 202214.9517.4018.4514.959,784-14.08
March 202215.6514.9517.7013.445,4444.68
April 202220.5015.6520.6514.9021,26830.99
May 202220.6020.0021.9017.3013,6733
June 202215.7521.5021.8014.905,341-26.74
July 202214.7515.0518.0514.754,247-1.99
August 202216.2014.7516.2314.0019,6689.83
November 202325.7025.6028.0024.2033,9990.39
December 202341.9925.7544.9425.257,39,30963.07
January 202440.4544.0847.7535.711,29,559-8.24
February 202434.2238.5142.9934.2070,993-11.14
March 202433.6036.9838.7930.5629,039-9.14
April 202443.0033.6047.2532.6054,22327.98
May 202434.0042.0045.0031.631,04,846-19.05
June 202433.8636.0037.9832.7697,631-5.94
July 202438.2036.9842.3931.503,35,1623.3
August 202438.0039.0039.3033.2883,437-2.56
September 202436.9038.1040.8534.4171,375-3.15
October 202436.2137.1939.0029.4084,148-2.64
November 202439.3836.2540.5033.5027,4648.63
December 202442.5540.5055.5037.895,28,7865.06
January 202536.2042.6046.4934.7060,237-15.02
February 202538.9936.2041.9035.9624,0677.71

Shareholding Pattern of CHL Ltd. (CHLLTD) Shares In Stock Market

The below depicted shareholding pattern is as per the CHL Ltd. (CHLLTD) Industries Ltd. Share Price Market of December 2024.

Promoters72.84%
Foreign Institutions0.00%
Retail and Others27.16%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
CHLLTDCHL Ltd.
INDHOTELThe Indian Hotels Company Ltd.
EIHOTELEIH Ltd.
CHALETChalet Hotels Ltd.
WESTLIFEWestlife Foodworld Ltd
CHL Ltd. (CHLLTD) Share Background
Face Value2.00
ISININE790D01020
Market Lot1.00
InstrumentEQUITY
Should you invest in CHL Ltd. (CHLLTD) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on CHL Ltd. (CHLLTD) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • CHL Ltd. (CHLLTD) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 214 Cr.