stock logo
CHEMBOND-BE
₹341.80
-205.80 (37.58%)

Chembond Chemicals Ltd. (CHEMBOND-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Chembond Chemicals Ltd. (CHEMBOND-BE) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
289
Low
289
Lower circuit
82.15
Prev.Close
547.6
High
341.8
Upper circuit
821.4

Key indicators for Chembond Chemicals Ltd. (CHEMBOND-BE) Share

Fundamentals
P/E
11.42
P/B
1.17
Div Yield
1.02%
Face Value
5
Sector P/E
72.93
Mkt cap
459.70 Cr
EPS
29.94
Technicals
14D - RSI
57.28
50 DMA
₹526.08
Volume*
4703
200 DMA
₹576.12
demo image

Company financials for Chembond Chemicals Ltd. (CHEMBOND-BE) Share

Value in Cr.

Financial indicators for Chembond Chemicals Ltd. (CHEMBOND-BE) Share

Peer Comparison for Chembond Chemicals Ltd. (CHEMBOND-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CHEMBOND-BE
Chembond Chemicals Ltd.
1.1711.421.02341.80459.66 Cr
PIDILITIND
Pidilite Industries Ltd.
15.5272.930.672980.001,51,414.56 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.0234.780.391908.1026,040.84 Cr
TATACHEM
Tata Chemicals Ltd.
1.1439.741.35817.3020,825.05 Cr
ATUL
Atul Ltd.
3.5741.260.376771.5019,964.75 Cr
demo image

Shareholdings Pattern for Chembond Chemicals Ltd. (CHEMBOND-BE) Share

No promoters holdings
Chembond Chemicals Ltd. (CHEMBOND-BE) Share Price Today
Performance Of Chembond Chemicals Ltd. (CHEMBOND-BE) Share Today
Opening Price:289.00
Previous closing Price:547.60
Volume of Chembond Chemicals Ltd. (CHEMBOND-BE) share:4,703
Value of Share:341.80
Fundamental of Chembond Chemicals Ltd. (CHEMBOND-BE) Share Price
Market Capitalisation:460 Cr.
P/E Ratio:11.42
P/B Ratio:1.17
Sector P/E:72.93
EPS (TTM):29.94
Dividend Yield:1.02
14D - RSI:57.28
50 DMA:526.08
200 DMA:576.12

Note: The above data is mentioned as per the Chembond Chemicals Ltd. (CHEMBOND-BE) share price today.

Chembond Chemicals Ltd. (CHEMBOND-BE) Share Price Today At NSE

    • Live Chembond Chemicals Ltd. (CHEMBOND-BE) Share Price NSE India: ₹341.80
    • Previous Closing Price: ₹547.60
    • Open Price: ₹289.00
    • High: ₹341.80
    • Low: ₹289.00

Chembond Chemicals Ltd. (CHEMBOND-BE) Share Price Today At BSE

  • Live Chembond Chemicals Ltd. (CHEMBOND-BE) Share Price BSE India: ₹341.80
  • Previous Closing Price: ₹549.15
  • Open Price: ₹490.00
  • High: ₹490.00
  • Low: ₹341.80
demo image

Historical Price Of Chembond Chemicals Ltd. (CHEMBOND-BE) Share

The table below shows the variations in Chembond Chemicals Ltd. (CHEMBOND-BE) share price from November 2019 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
November 2019229.15209.50240.40200.9514,3609.38
December 2019208.70224.00240.60196.0041,768-6.83
January 2020225.55208.75249.90203.0096,3788.05
February 2020189.75231.95238.50185.9561,692-18.19
March 2020146.80195.00201.00120.0057,418-24.72
April 2020153.00146.80162.00122.6559,7014.22
May 2020137.35152.95181.40130.2511,93,657-10.2
June 2020142.90139.00156.05130.556,27,3112.81
July 2020146.75141.85163.40131.457,81,8403.45
August 2020150.95145.30176.25143.756,27,4303.89
September 2020153.05153.95172.85145.253,32,592-0.58
October 2020152.00157.00165.55139.003,86,092-3.18
November 2020159.35150.25165.00146.503,27,9346.06
December 2020174.25161.90191.90155.257,66,1417.63
January 2021175.75175.95224.00171.8519,56,683-0.11
February 2021179.00177.05196.95173.503,56,1311.1
March 2021189.50183.40218.70178.207,98,5973.33
April 2021208.70193.65233.10176.8012,38,0637.77
May 2021199.00207.00241.00196.1013,22,143-3.86
June 2021211.40199.05228.15193.0013,91,2806.2
July 2021234.95213.80257.70210.7519,54,1179.89
August 2021225.20235.00264.75207.2518,62,053-4.17
September 2021224.65229.20245.30218.506,35,681-1.99
October 2021212.20224.70287.30206.2522,85,140-5.56
November 2021200.35214.00230.45194.205,84,454-6.38
December 2021212.30201.10239.80198.154,83,6765.57
January 2022192.20214.00229.15186.607,55,088-10.19
February 2022174.20194.00205.00165.803,22,832-10.21
March 2022179.10171.85198.00168.005,47,0174.22
April 2022186.80180.55205.00179.553,09,0013.46
May 2022163.45185.00188.40158.151,89,212-11.65
June 2022159.00163.05168.00153.001,32,383-2.48
July 2022168.15159.90175.95157.702,15,5115.16
August 2022182.30163.00189.80153.404,12,03611.84
November 2023511.35358.10536.70346.8026,18,86842.8
December 2023524.80517.90588.40486.0015,96,1531.33
January 2024535.40530.00639.50525.9012,98,1751.02
February 2024505.25538.10542.90466.2511,55,554-6.1
March 2024480.00505.20516.00438.704,42,164-4.99
April 2024550.60482.00568.65482.004,45,45514.23
May 2024505.95550.05611.95485.607,06,194-8.02
June 2024624.45508.60743.20436.0024,33,53622.78
July 2024661.50627.70738.00591.358,06,7675.38
August 2024630.00669.00669.00591.105,36,618-5.83
September 2024600.75633.30638.10591.502,81,059-5.14
October 2024555.30603.70630.00526.002,49,397-8.02
November 2024568.00560.00605.00538.951,09,9121.43
December 2024589.50570.35637.90550.106,25,9393.36
January 2025577.60590.95625.000.002,54,931-2.26
February 2025537.25582.60599.00527.202,24,792-7.78
March 2025505.45533.10608.00501.003,17,024-5.19
April 2025520.60505.45554.45455.002,99,2963
May 2025341.80519.50567.00289.001,30,511-34.21

Shareholding Pattern of Chembond Chemicals Ltd. (CHEMBOND-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Chembond Chemicals Ltd. (CHEMBOND-BE) Industries Ltd. Share Price Market of March 2025.

Promoters67.65%
Foreign Institutions0.61%
Retail and Others31.39%
Other Domestic Institutions0.35%
Mutual Funds0.00%
Don't Miss!!!
CHEMBOND-BEChembond Chemicals Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Chembond Chemicals Ltd. (CHEMBOND-BE) Share Background
Face Value5.00
ISININE995D01025
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Chembond Chemicals Ltd. (CHEMBOND-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Chembond Chemicals Ltd. (CHEMBOND-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Chembond Chemicals Ltd. (CHEMBOND-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 460 Cr.