
Chembond Chemicals Ltd. (CHEMBOND) live share price today at NSE / BSE
01 September, 2025 11:56 | NSE : CHEMBOND | BSE : 530871 | ISIN:INE995D01025
Expert Verdict for Chembond Chemicals Ltd. (CHEMBOND) Share
Opening Price: | 193.97 |
Previous closing Price: | 187.02 |
Volume of Chembond Chemicals Ltd. (CHEMBOND) share: | 67,270 |
Value of Share: | 188.64 |
Market Capitalisation: | 252 Cr. |
P/E Ratio: | 7.65 |
P/B Ratio: | 1.57 |
Sector P/E: | 62.84 |
EPS (TTM): | 24.49 |
Dividend Yield: | 0.93 |
14D - RSI: | 23.31 |
50 DMA: | 202.92 |
200 DMA: | 425.99 |
Note: The above data is mentioned as per the Chembond Chemicals Ltd. (CHEMBOND) share price today.
Chembond Chemicals Ltd. (CHEMBOND) Share Price Today At NSE
- Live Chembond Chemicals Ltd. (CHEMBOND) Share Price NSE India: ₹188.64
- Previous Closing Price: ₹187.02
- Open Price: ₹193.97
- High: ₹209.99
- Low: ₹186.12
Chembond Chemicals Ltd. (CHEMBOND) Share Price Today At BSE
- Live Chembond Chemicals Ltd. (CHEMBOND) Share Price BSE India: ₹189.00
- Previous Closing Price: ₹187.30
- Open Price: ₹194.40
- High: ₹200.00
- Low: ₹189.00
Historical Price Of Chembond Chemicals Ltd. (CHEMBOND) Share
The table below shows the variations in Chembond Chemicals Ltd. (CHEMBOND) share price from November 2019 to August 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
November 2019 | ₹229.15 | ₹209.50 | ₹240.40 | ₹200.95 | ₹14,360 | 9.38 |
December 2019 | ₹208.70 | ₹224.00 | ₹240.60 | ₹196.00 | ₹41,768 | -6.83 |
January 2020 | ₹225.55 | ₹208.75 | ₹249.90 | ₹203.00 | ₹96,378 | 8.05 |
February 2020 | ₹189.75 | ₹231.95 | ₹238.50 | ₹185.95 | ₹61,692 | -18.19 |
March 2020 | ₹146.80 | ₹195.00 | ₹201.00 | ₹120.00 | ₹57,418 | -24.72 |
April 2020 | ₹153.00 | ₹146.80 | ₹162.00 | ₹122.65 | ₹59,701 | 4.22 |
May 2020 | ₹137.35 | ₹152.95 | ₹181.40 | ₹130.25 | ₹11,93,657 | -10.2 |
June 2020 | ₹142.90 | ₹139.00 | ₹156.05 | ₹130.55 | ₹6,27,311 | 2.81 |
July 2020 | ₹146.75 | ₹141.85 | ₹163.40 | ₹131.45 | ₹7,81,840 | 3.45 |
August 2020 | ₹150.95 | ₹145.30 | ₹176.25 | ₹143.75 | ₹6,27,430 | 3.89 |
Shareholding Pattern of Chembond Chemicals Ltd. (CHEMBOND) Shares In Stock Market
The below depicted shareholding pattern is as per the Chembond Chemicals Ltd. (CHEMBOND) Industries Ltd. Share Price Market of June 2025.
Promoters | 67.65% |
Foreign Institutions | 0.61% |
Retail and Others | 31.39% |
Other Domestic Institutions | 0.35% |
Mutual Funds | 0.00% |
CHEMBOND | Chembond Chemicals Ltd. |
PIDILITIND | Pidilite Industries Ltd. |
DEEPAKNTR | Deepak Nitrite Ltd. |
TATACHEM | Tata Chemicals Ltd. |
ATUL | Atul Ltd. |
Face Value | 5.00 |
ISIN | INE995D01025 |
Market Lot | 1.00 |
Instrument | EQUITY |
Chembond FAQs
Is Chembond Chemicals Ltd. a good stock to invest in?

Our expert verdict states that Chembond Chemicals Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Chembond Chemicals Ltd. share now?

As per our verdict, Chembond Chemicals Ltd. is in the Sell zone for Short term.
Should I buy Chembond Chemicals Ltd. shares for the long term?

As per our verdict, Chembond Chemicals Ltd. is in Sell zone for Long term.
What is Chembond Chemicals Ltd. share price today?

The Chembond Chemicals Ltd. share price today is 188.64.
How to buy Chembond Chemicals Ltd. share?

You can buy Chembond Chemicals Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Chembond Chemicals Ltd.?

The share price of Chembond Chemicals Ltd. is 188.64, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Chembond Chemicals Ltd.?

PE ratio of Chembond Chemicals Ltd. is 7.65 and PB ratio of Chembond Chemicals Ltd. is 1.57.
How’s PE of Chembond Chemicals Ltd. compared to its sector?

PE ratio of Chembond Chemicals Ltd. is 7.65 whereas the sector PE ratio is 62.84.
What is the market cap of Chembond Chemicals Ltd.?

Chembond Chemicals Ltd.’s market cap is 251.9.
What are today’s High and Low prices of Chembond Chemicals Ltd. ?

Today’s High of Chembond Chemicals Ltd. is 209.99.
Today’s Low of Chembond Chemicals Ltd. is 186.12.