CCCL
₹16.32
-0.51 (3.03%)
Consolidated Construction Consortium Ltd. (CCCL) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Consolidated Construction Consortium Ltd. (CCCL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Consolidated Construction Consortium Ltd. (CCCL) Share Price Today
Performance Of Consolidated Construction Consortium Ltd. (CCCL) Share Today
| Opening Price: | 16.83 |
| Previous closing Price: | 16.83 |
| Volume of Consolidated Construction Consortium Ltd. (CCCL) share: | 2,31,194 |
| Value of Share: | 16.32 |
Fundamental of Consolidated Construction Consortium Ltd. (CCCL) Share Price
| Market Capitalisation: | 732 Cr. |
| P/E Ratio: | 4.35 |
| P/B Ratio: | 2.79 |
| Sector P/E: | 27.62 |
| EPS (TTM): | 3.76 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 35.43 |
| 50 DMA: | 18.50 |
| 200 DMA: | 16.75 |
Note: The above data is mentioned as per the Consolidated Construction Consortium Ltd. (CCCL) share price today.
Consolidated Construction Consortium Ltd. (CCCL) Share Price Today At NSE
- Live Consolidated Construction Consortium Ltd. (CCCL) Share Price NSE India: ₹16.32
- Previous Closing Price: ₹16.83
- Open Price: ₹16.83
- High: ₹17.00
- Low: ₹16.16
Consolidated Construction Consortium Ltd. (CCCL) Share Price Today At BSE
- Live Consolidated Construction Consortium Ltd. (CCCL) Share Price BSE India: ₹16.25
- Previous Closing Price: ₹16.83
- Open Price: ₹16.83
- High: ₹16.97
- Low: ₹16.25
Historical Price Of Consolidated Construction Consortium Ltd. (CCCL) Share
The table below shows the variations in Consolidated Construction Consortium Ltd. (CCCL) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 7.20 | 8.00 | 9.50 | 6.65 | 51,16,005 | -10 |
| February 2018 | 4.55 | 7.50 | 7.50 | 4.55 | 65,85,184 | -39.33 |
| March 2018 | 3.95 | 4.35 | 4.80 | 3.75 | 43,34,376 | -9.2 |
| April 2018 | 3.90 | 4.00 | 4.40 | 3.90 | 15,77,392 | -2.5 |
| May 2018 | 3.65 | 3.80 | 4.10 | 3.05 | 14,68,319 | -3.95 |
| June 2018 | 3.40 | 3.80 | 4.40 | 3.15 | 18,52,573 | -10.53 |
| July 2018 | 3.05 | 3.55 | 3.55 | 2.80 | 12,09,542 | -14.08 |
| August 2018 | 2.75 | 2.90 | 3.20 | 2.05 | 34,75,604 | -5.17 |
| September 2018 | 2.05 | 2.80 | 3.00 | 1.95 | 22,82,834 | -26.79 |
| October 2018 | 1.65 | 2.00 | 2.10 | 1.60 | 20,08,496 | -17.5 |
| November 2018 | 2.10 | 1.65 | 3.75 | 1.65 | 51,01,508 | 27.27 |
| December 2018 | 2.20 | 2.00 | 2.65 | 1.85 | 20,94,559 | 10 |
| January 2019 | 2.00 | 2.30 | 2.50 | 1.95 | 11,60,289 | -13.04 |
| February 2019 | 1.80 | 2.05 | 2.10 | 1.70 | 10,24,973 | -12.2 |
| March 2019 | 1.85 | 1.80 | 2.00 | 1.75 | 4,24,740 | 2.78 |
| April 2019 | 1.70 | 1.80 | 1.85 | 1.70 | 1,76,682 | -5.56 |
| May 2019 | 1.50 | 1.65 | 1.65 | 1.50 | 24,097 | -9.09 |
| June 2019 | 1.35 | 1.45 | 1.45 | 1.35 | 2,64,618 | -6.9 |
| July 2019 | 1.10 | 1.30 | 1.30 | 1.10 | 39,052 | -15.38 |
| August 2019 | 0.90 | 1.10 | 1.10 | 0.90 | 13,974 | -18.18 |
| September 2019 | 0.65 | 0.85 | 0.85 | 0.65 | 1,20,010 | -23.53 |
| October 2019 | 0.45 | 0.60 | 0.60 | 0.45 | 4,90,759 | -25 |
| March 2020 | 0.25 | 0.40 | 0.40 | 0.15 | 1,84,72,952 | -37.5 |
| April 2020 | 0.50 | 0.20 | 0.55 | 0.20 | 39,69,905 | 150 |
| May 2020 | 0.30 | 0.45 | 0.45 | 0.30 | 3,17,643 | -33.33 |
| June 2020 | 0.25 | 0.25 | 0.35 | 0.25 | 18,40,762 | 0 |
| July 2020 | 0.25 | 0.30 | 0.30 | 0.20 | 27,89,654 | -16.67 |
| August 2020 | 0.40 | 0.25 | 0.60 | 0.15 | 1,61,27,125 | 60 |
| September 2020 | 0.20 | 0.35 | 0.35 | 0.20 | 1,24,501 | -42.86 |
| October 2020 | 0.30 | 0.15 | 0.35 | 0.15 | 20,80,089 | 100 |
| November 2020 | 0.30 | 0.30 | 0.35 | 0.20 | 20,99,231 | 0 |
| December 2020 | 0.60 | 0.25 | 0.70 | 0.25 | 57,28,254 | 140 |
| January 2021 | 0.40 | 0.55 | 0.55 | 0.40 | 1,50,961 | -27.27 |
| February 2021 | 0.40 | 0.35 | 0.50 | 0.25 | 10,80,043 | 14.29 |
| March 2021 | 0.65 | 0.40 | 0.70 | 0.30 | 41,64,701 | 62.5 |
| April 2021 | 0.45 | 0.60 | 0.60 | 0.45 | 54,848 | -25 |
| May 2021 | 0.65 | 0.40 | 0.65 | 0.25 | 37,14,024 | 62.5 |
| June 2021 | 0.60 | 0.65 | 0.75 | 0.55 | 1,09,39,614 | -7.69 |
| July 2021 | 0.75 | 0.60 | 0.80 | 0.55 | 50,01,759 | 25 |
| August 2021 | 0.50 | 0.75 | 0.75 | 0.50 | 6,86,169 | -33.33 |
| September 2021 | 0.45 | 0.45 | 0.50 | 0.35 | 10,02,017 | 0 |
| October 2021 | 0.75 | 0.50 | 0.85 | 0.35 | 18,77,086 | 50 |
| November 2021 | 0.75 | 0.70 | 0.90 | 0.70 | 10,86,155 | 7.14 |
| December 2021 | 1.45 | 0.70 | 1.45 | 0.70 | 34,96,108 | 107.14 |
| January 2022 | 2.90 | 1.50 | 2.90 | 1.50 | 1,68,03,288 | 93.33 |
| February 2022 | 2.45 | 3.00 | 4.25 | 2.45 | 1,11,34,877 | -18.33 |
| March 2022 | 2.20 | 2.35 | 3.30 | 2.10 | 1,14,60,374 | -6.38 |
| April 2022 | 3.00 | 2.25 | 3.75 | 2.25 | 1,31,95,293 | 33.33 |
| May 2022 | 2.25 | 2.85 | 2.95 | 2.05 | 1,10,97,162 | -21.05 |
| June 2022 | 2.30 | 2.25 | 2.40 | 1.85 | 43,73,169 | 2.22 |
| July 2022 | 1.85 | 2.40 | 2.40 | 1.85 | 37,72,709 | -22.92 |
| August 2022 | 1.75 | 1.90 | 1.90 | 1.60 | 34,01,716 | -7.89 |
| September 2024 | 27.53 | 10.90 | 28.68 | 10.90 | 3,05,53,617 | 152.57 |
| November 2024 | 18.95 | 18.75 | 20.00 | 14.46 | 1,49,07,696 | 1.07 |
| February 2025 | 14.43 | 16.00 | 16.75 | 10.84 | 49,69,046 | -9.81 |
| April 2025 | 14.11 | 15.05 | 16.18 | 13.61 | 48,88,826 | -6.25 |
| May 2025 | 20.17 | 13.81 | 21.98 | 12.66 | 1,52,97,085 | 46.05 |
| June 2025 | 19.50 | 20.00 | 21.17 | 17.18 | 90,68,999 | -2.5 |
| July 2025 | 16.83 | 19.50 | 20.40 | 16.10 | 77,17,830 | -13.69 |
| August 2025 | 16.32 | 16.83 | 17.00 | 16.16 | 2,31,194 | -3.03 |
Shareholding Pattern of Consolidated Construction Consortium Ltd. (CCCL) Shares In Stock Market
The below depicted shareholding pattern is as per the Consolidated Construction Consortium Ltd. (CCCL) Industries Ltd. Share Price Market of June 2025.
| Promoters | 60.05% |
| Foreign Institutions | 0.00% |
| Retail and Others | 31.02% |
| Other Domestic Institutions | 8.93% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| CCCL | Consolidated Construction Consortium Ltd. |
| LT | Larsen & Toubro Ltd. |
| GMRAIRPORT | GMR Airports Ltd. |
| IRB | IRB Infrastructure Developers Ltd. |
| KEC | KEC International Ltd. |
Consolidated Construction Consortium Ltd. (CCCL) Share Background
| Face Value | 2.00 |
| ISIN | INE429I01024 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Consolidated Construction Consortium Ltd. (CCCL) Industries Limited?
Cccl FAQs
What is Consolidated Construction Consortium Ltd. share price today?
The Consolidated Construction Consortium Ltd. share price today is 16.32.
How to buy Consolidated Construction Consortium Ltd. share?
You can buy Consolidated Construction Consortium Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Consolidated Construction Consortium Ltd.?
The share price of Consolidated Construction Consortium Ltd. is 16.32, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Consolidated Construction Consortium Ltd.?
PE ratio of Consolidated Construction Consortium Ltd. is 4.35 and PB ratio of Consolidated Construction Consortium Ltd. is 2.79.
How’s PE of Consolidated Construction Consortium Ltd. compared to its sector?
PE ratio of Consolidated Construction Consortium Ltd. is 4.35 whereas the sector PE ratio is 27.62.
What is the market cap of Consolidated Construction Consortium Ltd.?
Consolidated Construction Consortium Ltd.’s market cap is 731.79.
What are today’s High and Low prices of Consolidated Construction Consortium Ltd. ?
Today’s High of Consolidated Construction Consortium Ltd. is 17.
Today’s Low of Consolidated Construction Consortium Ltd. is 16.16.