B
BMW
₹52.23
-0.18 (0.34%)

BMW Industries Ltd. (BMW) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for BMW Industries Ltd. (BMW) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
BMW Industries Ltd. (BMW) Share Price Today
Performance Of BMW Industries Ltd. (BMW) Share Today
Opening Price:52.67
Previous closing Price:52.41
Volume of BMW Industries Ltd. (BMW) share:
Value of Share:52.23
Fundamental of BMW Industries Ltd. (BMW) Share Price
Market Capitalisation:1,176 Cr.
P/E Ratio:15.66
P/B Ratio:1.61
Sector P/E:32.34
EPS (TTM):3.33
Dividend Yield:0.82
14D - RSI:49.00
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the BMW Industries Ltd. (BMW) share price today.

BMW Industries Ltd. (BMW) Share Price Today At BSE

  • Live BMW Industries Ltd. (BMW) Share Price BSE India: ₹52.23
  • Previous Closing Price: ₹52.41
  • Open Price: ₹52.67
  • High: ₹52.89
  • Low: ₹52.00

Historical Price Of BMW Industries Ltd. (BMW) Share

The table below shows the variations in BMW Industries Ltd. (BMW) share price from May 2019 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
May 201926.5526.6033.0023.002,15,545-0.19
June 201924.9026.5530.0019.8010,493-6.21
July 201925.5026.0027.6021.6018,953-1.92
August 201914.8028.0028.0014.8015,408-47.14
September 201917.9214.8518.9214.855,39720.67
October 201918.6018.0018.9518.005,5643.33
November 201917.3018.6018.6016.253,357-6.99
December 201918.0017.3018.7516.001,9354.05
January 202016.1518.0519.5016.151,047-10.53
February 202017.4016.1518.4015.005,1677.74
March 202010.9517.4017.4510.951,763-37.07
April 202011.0010.9511.5010.373,1000.46
May 20209.7511.0011.009.50932-11.36
June 202011.859.7511.869.7564121.54
July 202017.8812.4421.4012.4491,72243.73
August 202015.5017.8817.8815.504,354-13.31
September 202014.5015.5515.5514.30531-6.75
October 202014.0514.2115.5514.05271-1.13
November 202018.1113.3518.1112.0783035.66
December 202033.7119.0135.0219.0148,46,52477.33
January 202124.3033.7535.0024.3049,296-28
February 202124.3023.8525.0022.9541,8061.89
March 202132.0024.3033.3023.8539,96,82131.69
April 202129.4032.6033.2026.7574,586-9.82
May 202128.3029.4531.2527.151,00,056-3.9
June 202145.7528.2548.7527.001,92,12361.95
July 202137.7044.9544.9535.501,26,485-16.13
August 202136.8538.4538.8533.3095,652-4.16
September 202138.6537.0044.2035.151,15,2524.46
October 202135.5540.0040.2533.851,11,496-11.13
November 202140.1035.5040.3534.1580,06112.96
December 202140.9540.3553.3036.206,46,5761.49
January 202233.0541.7042.5033.008,99,333-20.74
February 202224.1533.7036.0023.009,78,585-28.34
March 202226.4524.1530.7024.103,83,8909.52
April 202228.0027.0033.5025.854,95,9723.7
May 202227.1528.5031.4022.502,02,380-4.74
June 202224.2527.4028.1523.7594,742-11.5
July 202224.2524.2025.3021.1094,7700.21
August 202224.5024.6528.2022.251,75,278-0.61
November 202360.1438.4063.2036.902,88,68,93656.61
December 202352.6361.2062.5051.0069,21,769-14
January 202472.3052.7086.0052.502,81,00,65437.19
February 202462.0672.8679.0061.001,21,44,385-14.82
March 202455.3562.5966.6048.501,23,26,079-11.57
April 202463.0555.8970.9955.8993,65,32912.81
May 202456.9761.6565.3056.0078,87,604-7.59
June 202459.3059.8067.0046.001,70,35,963-0.84
July 202472.5759.9074.0057.162,06,49,08321.15
August 202472.7273.6579.0568.502,80,56,678-1.26
September 202467.0773.0077.0066.501,13,10,920-8.12
October 202461.1667.1169.9055.9058,08,269-8.87
November 202461.4061.6568.1052.5658,67,363-0.41
December 202453.5661.4062.8052.8951,00,369-12.77
January 202555.8055.1057.800.0078,65,8471.27
February 202549.0054.9058.8046.6044,72,638-10.75
March 202547.1849.0051.9539.3699,16,597-3.71
April 202546.7947.1852.5541.7738,03,835-0.83
May 202553.2446.8159.7545.801,21,19,13813.74
June 202552.2352.6554.0051.698,60,490-0.8

Shareholding Pattern of BMW Industries Ltd. (BMW) Shares In Stock Market

The below depicted shareholding pattern is as per the BMW Industries Ltd. (BMW) Industries Ltd. Share Price Market of March 2025.

Promoters74.36%
Foreign Institutions0.00%
Retail and Others25.64%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
BMWBMW Industries Ltd.
LTLarsen & Toubro Ltd.
GMRAIRPORTGMR Airports Ltd.
IRBIRB Infrastructure Developers Ltd.
KECKEC International Ltd.
BMW Industries Ltd. (BMW) Share Background
Face Value1.00
ISININE374E01021
Market Lot1.00
InstrumentEQUITY
Should you invest in BMW Industries Ltd. (BMW) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on BMW Industries Ltd. (BMW) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • BMW Industries Ltd. (BMW) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,176 Cr.