B
BLOIN
₹undefined
0.00 (0.00%)
Bloom Industries Ltd. (BLOIN) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Bloom Industries Ltd. (BLOIN) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Bloom Industries Ltd. (BLOIN) Share Price Today
Performance Of Bloom Industries Ltd. (BLOIN) Share Today
| Opening Price: | 38.00 |
| Previous closing Price: | 41.07 |
| Volume of Bloom Industries Ltd. (BLOIN) share: | |
| Value of Share: | 42.40 |
Fundamental of Bloom Industries Ltd. (BLOIN) Share Price
| Market Capitalisation: | 25 Cr. |
| P/E Ratio: | 51.57 |
| P/B Ratio: | 2.91 |
| Sector P/E: | 91.37 |
| EPS (TTM): | 0.82 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 58.60 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Bloom Industries Ltd. (BLOIN) share price today.
Bloom Industries Ltd. (BLOIN) Share Price Today At BSE
- Live Bloom Industries Ltd. (BLOIN) Share Price BSE India: ₹42.40
- Previous Closing Price: ₹41.07
- Open Price: ₹38.00
- High: ₹42.40
- Low: ₹38.00
Historical Price Of Bloom Industries Ltd. (BLOIN) Share
The table below shows the variations in Bloom Industries Ltd. (BLOIN) share price from February 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2018 | 5.39 | 4.90 | 5.39 | 4.90 | 7,100 | 10 |
| March 2018 | 6.22 | 5.65 | 6.22 | 5.65 | 6,100 | 10.09 |
| June 2018 | 6.53 | 6.53 | 6.53 | 6.53 | 1,000 | 0 |
| November 2018 | 7.19 | 6.85 | 7.19 | 6.85 | 21,000 | 4.96 |
| December 2018 | 7.93 | 7.54 | 7.93 | 7.20 | 5,700 | 5.17 |
| January 2019 | 9.61 | 8.32 | 9.61 | 8.32 | 400 | 15.5 |
| February 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 100 | 0 |
| December 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 200 | 0 |
| August 2020 | 10.59 | 10.59 | 10.59 | 10.59 | 100 | 0 |
| February 2021 | 11.11 | 11.11 | 11.11 | 11.11 | 900 | 0 |
| June 2021 | 10.56 | 11.66 | 11.66 | 10.56 | 300 | -9.43 |
| August 2021 | 11.39 | 10.04 | 11.73 | 9.54 | 54,500 | 13.45 |
| September 2021 | 12.03 | 11.95 | 12.75 | 10.83 | 44,200 | 0.67 |
| October 2021 | 13.00 | 12.05 | 13.28 | 12.00 | 6,527 | 7.88 |
| November 2021 | 9.68 | 13.00 | 14.33 | 9.22 | 14,960 | -25.54 |
| December 2021 | 10.66 | 10.15 | 11.18 | 10.15 | 6,400 | 5.02 |
| January 2022 | 11.75 | 11.19 | 14.12 | 11.19 | 4,270 | 5 |
| February 2022 | 10.65 | 12.33 | 12.33 | 10.65 | 195 | -13.63 |
| March 2022 | 12.92 | 11.18 | 12.92 | 11.18 | 1,100 | 15.56 |
| April 2022 | 14.23 | 13.56 | 14.23 | 12.50 | 7,425 | 4.94 |
| May 2022 | 14.23 | 14.23 | 14.23 | 14.23 | 6,600 | 0 |
| June 2022 | 17.89 | 14.23 | 19.04 | 14.23 | 68,112 | 25.72 |
| July 2022 | 33.25 | 17.85 | 36.65 | 17.85 | 89,878 | 86.27 |
| August 2022 | 23.60 | 31.60 | 31.60 | 21.05 | 33,312 | -25.32 |
| December 2023 | 30.90 | 23.40 | 41.00 | 21.70 | 2,43,365 | 32.05 |
| January 2024 | 36.40 | 29.36 | 37.74 | 28.21 | 50,826 | 23.98 |
| March 2024 | 24.69 | 31.05 | 32.60 | 22.71 | 8,224 | -20.48 |
| April 2024 | 25.99 | 23.66 | 29.25 | 22.20 | 13,956 | 9.85 |
| May 2024 | 24.36 | 25.99 | 27.80 | 22.06 | 4,510 | -6.27 |
| June 2024 | 24.88 | 25.57 | 27.59 | 22.20 | 18,776 | -2.7 |
| July 2024 | 25.95 | 27.00 | 27.69 | 22.15 | 43,086 | -3.89 |
| August 2024 | 28.99 | 25.43 | 34.52 | 22.76 | 2,46,678 | 14 |
| September 2024 | 39.43 | 30.49 | 39.43 | 28.26 | 12,16,795 | 29.32 |
| October 2024 | 37.92 | 42.25 | 57.24 | 35.33 | 3,00,147 | -10.25 |
| November 2024 | 36.80 | 39.81 | 44.66 | 36.38 | 30,316 | -7.56 |
| December 2024 | 39.84 | 36.82 | 42.32 | 35.91 | 32,838 | 8.2 |
| January 2025 | 32.32 | 41.80 | 43.51 | 0.00 | 39,596 | -22.68 |
| March 2025 | 31.20 | 25.36 | 37.79 | 23.52 | 28,202 | 23.03 |
| April 2025 | 35.70 | 30.00 | 39.80 | 28.10 | 19,940 | 19 |
| May 2025 | 36.24 | 33.50 | 39.80 | 27.60 | 10,719 | 8.18 |
| June 2025 | 40.05 | 34.01 | 45.00 | 32.15 | 53,910 | 17.76 |
| July 2025 | 42.79 | 40.25 | 43.96 | 33.60 | 88,007 | 6.31 |
| August 2025 | 42.40 | 43.85 | 44.39 | 38.00 | 4,230 | -3.31 |
Shareholding Pattern of Bloom Industries Ltd. (BLOIN) Shares In Stock Market
The below depicted shareholding pattern is as per the Bloom Industries Ltd. (BLOIN) Industries Ltd. Share Price Market of June 2025.
| Promoters | 55.42% |
| Foreign Institutions | 9.79% |
| Retail and Others | 34.79% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| BLOIN | Bloom Industries Ltd. |
| NATIONSTD | National Standard (India) Ltd. |
| SHRDAIS | Sharda Ispat Ltd. |
| MFSINTRCRP | MFS Intercorp Ltd. |
| TERRASCOPE | Terrascope Ventures Ltd. |
Bloom Industries Ltd. (BLOIN) Share Background
| Face Value | 10.00 |
| ISIN | INE373E01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Bloom Industries Ltd. (BLOIN) Industries Limited?
Bloin FAQs
What is Bloom Industries Ltd. share price today?
The Bloom Industries Ltd. share price today is 42.4.
How to buy Bloom Industries Ltd. share?
You can buy Bloom Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Bloom Industries Ltd.?
The share price of Bloom Industries Ltd. is 42.4, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Bloom Industries Ltd.?
PE ratio of Bloom Industries Ltd. is 51.57 and PB ratio of Bloom Industries Ltd. is 2.91.
How’s PE of Bloom Industries Ltd. compared to its sector?
PE ratio of Bloom Industries Ltd. is 51.57 whereas the sector PE ratio is 91.37.
What is the market cap of Bloom Industries Ltd.?
Bloom Industries Ltd.’s market cap is 25.
What are today’s High and Low prices of Bloom Industries Ltd. ?
Today’s High of Bloom Industries Ltd. is 42.4.
Today’s Low of Bloom Industries Ltd. is 38.