Overview
Charts
Results
News & Events
stock logo
BHARATWIRE
₹157.64
icon3.86 (2.51%)

Bharat Wire Ropes Ltd. (BHARATWIRE) live share price today at NSE / BSE

Expert Verdict for Bharat Wire Ropes Ltd. (BHARATWIRE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
155.5
Low
152.05
Lower circuit
123.02
Prev.Close
153.78
High
160.34
Upper circuit
184.53

Key indicators for Bharat Wire Ropes Ltd. (BHARATWIRE) Share

Fundamentals
P/E
11.22
P/B
1.64
Div Yield
0%
Face Value
10
Sector P/E
28.92
Mkt cap
1.08 K Cr
EPS
14.05
Technicals
14D - RSI
36.60
50 DMA
₹191.23
Volume*
1.42 L
200 DMA
₹240.30

Company financials for Bharat Wire Ropes Ltd. (BHARATWIRE) Share

Value in Cr.

Financial indicators for Bharat Wire Ropes Ltd. (BHARATWIRE) Share

Peer Comparison for Bharat Wire Ropes Ltd. (BHARATWIRE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
BHARATWIRE
Bharat Wire Ropes Ltd.
1.6411.220.00157.641,079.44 Cr
HINDZINC
Hindustan Zinc Ltd.
17.5019.203.05426.651,80,252.11 Cr
VEDL
Vedanta Ltd.
2.2210.306.73438.201,71,294.55 Cr
HINDALCO
Hindalco Industries Ltd.
1.2410.570.54653.551,46,878.73 Cr
SBCL
Shivalik Bimetal Controls Ltd.
6.6331.760.38450.402,594.21 Cr

Shareholdings Pattern for Bharat Wire Ropes Ltd. (BHARATWIRE) Share

No promoters holdings
Bharat Wire Ropes Ltd. (BHARATWIRE) Share Price Today
Performance Of Bharat Wire Ropes Ltd. (BHARATWIRE) Share Today
Opening Price:155.50
Previous closing Price:153.78
Volume of Bharat Wire Ropes Ltd. (BHARATWIRE) share:1,42,079
Value of Share:157.64
Fundamental of Bharat Wire Ropes Ltd. (BHARATWIRE) Share Price
Market Capitalisation:1,079 Cr.
P/E Ratio:11.22
P/B Ratio:1.64
Sector P/E:28.92
EPS (TTM):14.05
Dividend Yield:0.00
14D - RSI:36.60
50 DMA:191.23
200 DMA:240.30

Note: The above data is mentioned as per the Bharat Wire Ropes Ltd. (BHARATWIRE) share price today.

Bharat Wire Ropes Ltd. (BHARATWIRE) Share Price Today At NSE

    • Live Bharat Wire Ropes Ltd. (BHARATWIRE) Share Price NSE India: ₹157.64
    • Previous Closing Price: ₹153.78
    • Open Price: ₹155.50
    • High: ₹160.34
    • Low: ₹152.05

Bharat Wire Ropes Ltd. (BHARATWIRE) Share Price Today At BSE

  • Live Bharat Wire Ropes Ltd. (BHARATWIRE) Share Price BSE India: ₹158.00
  • Previous Closing Price: ₹153.75
  • Open Price: ₹156.90
  • High: ₹160.00
  • Low: ₹152.10

Historical Price Of Bharat Wire Ropes Ltd. (BHARATWIRE) Share

The table below shows the variations in Bharat Wire Ropes Ltd. (BHARATWIRE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018125.25148.15165.85123.2067,53,473-15.46
February 2018120.25124.40132.25109.2026,30,922-3.34
March 2018111.15119.05126.90101.8021,65,378-6.64
April 2018133.85112.10135.00112.1019,59,24819.4
May 2018107.15134.65136.05102.3010,82,314-20.42
June 201897.75106.05114.7594.509,67,606-7.83
July 201896.8099.95103.7083.005,59,466-3.15
August 201892.7097.95102.0088.506,21,907-5.36
September 201876.3592.90104.5075.007,95,206-17.81
October 201877.2577.8086.4565.254,35,999-0.71
November 201871.1077.9579.9569.002,07,546-8.79
December 201868.2071.7574.9067.002,04,672-4.95
January 201960.0070.0079.8558.1525,31,920-14.29
February 201959.5059.5565.2052.104,28,302-0.08
March 201957.0559.0567.0054.104,33,683-3.39
April 201950.0057.5560.9049.652,81,943-13.12
May 201943.5051.0053.8039.206,25,428-14.71
June 201933.9043.9544.5530.703,77,759-22.87
July 201933.0033.5535.0531.253,23,592-1.64
August 201930.4033.0537.0027.504,14,471-8.02
September 201927.9529.7531.2026.501,30,969-6.05
October 201933.5027.9040.0023.902,93,17320.07
November 201929.4533.6534.4027.252,07,617-12.48
December 201928.0029.4530.5023.052,12,243-4.92
January 202027.0028.2034.0525.709,41,863-4.26
February 202024.9026.2533.2024.3571,52,968-5.14
March 202011.2024.9526.9010.308,80,577-55.11
April 202017.6011.1019.9511.007,34,98858.56
May 202017.0017.3017.6015.103,06,912-1.73
June 202023.4017.2025.6016.207,85,51236.05
July 202020.2522.5524.3019.505,24,620-10.2
August 202028.4521.2030.3019.209,71,33834.2
September 202023.5527.1029.4022.602,71,663-13.1
October 202023.8523.6024.8022.252,61,1711.06
November 202027.1023.8528.9022.003,04,07013.63
December 202036.8027.2037.3526.059,73,10835.29
January 202132.4537.3539.4530.605,91,099-13.12
February 202143.5032.4545.8530.9523,00,97734.05
March 202134.3041.5545.0033.157,68,865-17.45
April 202146.7034.4047.4534.4014,28,93435.76
May 202154.9046.7062.5040.5013,45,51017.56
June 202175.9555.4575.9551.4514,35,47736.97
July 202181.6079.7082.5570.4016,93,3262.38
August 202166.4580.9585.3562.1011,44,368-17.91
September 202161.9067.0072.7061.0013,61,450-7.61
October 202157.7562.0067.7055.554,63,494-6.85
November 202154.2557.0062.8053.554,27,566-4.82
December 202158.5554.3563.9549.456,71,1477.73
January 202275.7559.9082.6058.6024,89,52126.46
February 202265.7076.4087.0063.2524,55,835-14.01
March 202268.2565.7073.7562.0513,19,8733.88
April 202276.8568.9092.5568.0523,26,16811.54
May 202262.4577.8577.8555.758,28,807-19.78
June 202258.8063.8069.2052.2012,22,434-7.84
July 202262.8558.9068.2056.004,54,2216.71
August 2022106.4562.90119.7562.2093,26,09269.24
September 2022109.20105.10137.9598.001,31,93,5533.9
October 2022118.45111.60132.35107.6062,85,3436.14
November 2022113.00118.00127.80111.3035,39,133-4.24
December 2022104.60113.80119.0087.3045,23,494-8.08
January 2023109.90103.30118.7099.6065,20,4226.39
February 202394.60109.00110.9587.3028,40,934-13.21
March 2023155.2094.85157.0093.152,53,49,23063.63
April 2023164.85156.00174.40141.702,02,12,2775.67
May 2023184.50167.00188.35152.501,50,38,24610.48
June 2023175.55185.15192.75170.551,06,29,939-5.18
July 2023215.90175.50226.45170.751,91,20,67023.02
November 2023283.50255.25301.90253.8075,49,47411.07
December 2023309.00283.00343.45281.001,01,93,0449.19
January 2024354.95309.00400.60300.001,34,36,72514.87
February 2024302.40354.95360.00295.0022,13,054-14.8
March 2024275.20314.90329.00255.5527,37,721-12.61
April 2024301.25275.20330.55275.2032,12,1589.47
May 2024273.55297.80300.00253.0053,12,005-8.14
June 2024257.35278.00290.85228.1048,60,100-7.43
July 2024260.95258.00279.40235.0044,18,7751.14
August 2024285.75263.00299.00223.6585,01,6688.65
September 2024276.70286.00300.75248.0060,04,617-3.25
October 2024238.05277.70282.00217.9534,38,861-14.28
November 2024234.54240.59246.80210.0025,82,278-2.51
December 2024211.64232.32245.00211.1015,12,327-8.9
January 2025189.22213.90226.890.0019,08,835-11.54
February 2025157.64189.88191.01145.1114,92,869-16.98

Shareholding Pattern of Bharat Wire Ropes Ltd. (BHARATWIRE) Shares In Stock Market

The below depicted shareholding pattern is as per the Bharat Wire Ropes Ltd. (BHARATWIRE) Industries Ltd. Share Price Market of December 2024.

Promoters41.24%
Foreign Institutions2.19%
Retail and Others53.97%
Other Domestic Institutions2.60%
Mutual Funds0.00%
Don't Miss!!!
BHARATWIREBharat Wire Ropes Ltd.
HINDZINCHindustan Zinc Ltd.
VEDLVedanta Ltd.
HINDALCOHindalco Industries Ltd.
SBCLShivalik Bimetal Controls Ltd.
Bharat Wire Ropes Ltd. (BHARATWIRE) Share Background
Face Value10.00
ISININE316L01019
Market Lot1.00
InstrumentEQUITY
Should you invest in Bharat Wire Ropes Ltd. (BHARATWIRE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Bharat Wire Ropes Ltd. (BHARATWIRE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Bharat Wire Ropes Ltd. (BHARATWIRE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,079 Cr.