stock logo
BHARATWIRE
₹166.87
-5.32 (3.09%)

Bharat Wire Ropes Ltd. (BHARATWIRE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Bharat Wire Ropes Ltd. (BHARATWIRE) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
169.1
Low
165.93
Lower circuit
137.75
Prev.Close
172.19
High
170
Upper circuit
206.62

Key indicators for Bharat Wire Ropes Ltd. (BHARATWIRE) Share

Fundamentals
P/E
12.25
P/B
1.79
Div Yield
0%
Face Value
10
Sector P/E
26.53
Mkt cap
1.18 K Cr
EPS
14.05
Technicals
14D - RSI
44.64
50 DMA
₹173.66
Volume*
29529
200 DMA
₹218.39
demo image

Company financials for Bharat Wire Ropes Ltd. (BHARATWIRE) Share

Value in Cr.

Financial indicators for Bharat Wire Ropes Ltd. (BHARATWIRE) Share

Peer Comparison for Bharat Wire Ropes Ltd. (BHARATWIRE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
BHARATWIRE
Bharat Wire Ropes Ltd.
1.7912.250.00166.871,178.35 Cr
HINDZINC
Hindustan Zinc Ltd.
12.9716.707.09405.801,72,900.05 Cr
VEDL
Vedanta Ltd.
2.118.8810.69406.901,59,172.35 Cr
HINDALCO
Hindalco Industries Ltd.
1.1710.000.57623.901,38,968.49 Cr
SBCL
Shivalik Bimetal Controls Ltd.
6.1329.380.41413.652,400.08 Cr
demo image

Shareholdings Pattern for Bharat Wire Ropes Ltd. (BHARATWIRE) Share

No promoters holdings
Bharat Wire Ropes Ltd. (BHARATWIRE) Share Price Today
Performance Of Bharat Wire Ropes Ltd. (BHARATWIRE) Share Today
Opening Price:169.10
Previous closing Price:172.19
Volume of Bharat Wire Ropes Ltd. (BHARATWIRE) share:29,529
Value of Share:166.87
Fundamental of Bharat Wire Ropes Ltd. (BHARATWIRE) Share Price
Market Capitalisation:1,178 Cr.
P/E Ratio:12.25
P/B Ratio:1.79
Sector P/E:26.53
EPS (TTM):14.05
Dividend Yield:0.00
14D - RSI:44.64
50 DMA:173.66
200 DMA:218.39

Note: The above data is mentioned as per the Bharat Wire Ropes Ltd. (BHARATWIRE) share price today.

Bharat Wire Ropes Ltd. (BHARATWIRE) Share Price Today At NSE

    • Live Bharat Wire Ropes Ltd. (BHARATWIRE) Share Price NSE India: ₹166.87
    • Previous Closing Price: ₹172.19
    • Open Price: ₹169.10
    • High: ₹170.00
    • Low: ₹165.93

Bharat Wire Ropes Ltd. (BHARATWIRE) Share Price Today At BSE

  • Live Bharat Wire Ropes Ltd. (BHARATWIRE) Share Price BSE India: ₹166.90
  • Previous Closing Price: ₹172.15
  • Open Price: ₹170.00
  • High: ₹170.00
  • Low: ₹166.05
demo image

Historical Price Of Bharat Wire Ropes Ltd. (BHARATWIRE) Share

The table below shows the variations in Bharat Wire Ropes Ltd. (BHARATWIRE) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018125.25148.15165.85123.2067,53,473-15.46
February 2018120.25124.40132.25109.2026,30,922-3.34
March 2018111.15119.05126.90101.8021,65,378-6.64
April 2018133.85112.10135.00112.1019,59,24819.4
May 2018107.15134.65136.05102.3010,82,314-20.42
June 201897.75106.05114.7594.509,67,606-7.83
July 201896.8099.95103.7083.005,59,466-3.15
August 201892.7097.95102.0088.506,21,907-5.36
September 201876.3592.90104.5075.007,95,206-17.81
October 201877.2577.8086.4565.254,35,999-0.71
November 201871.1077.9579.9569.002,07,546-8.79
December 201868.2071.7574.9067.002,04,672-4.95
January 201960.0070.0079.8558.1525,31,920-14.29
February 201959.5059.5565.2052.104,28,302-0.08
March 201957.0559.0567.0054.104,33,683-3.39
April 201950.0057.5560.9049.652,81,943-13.12
May 201943.5051.0053.8039.206,25,428-14.71
June 201933.9043.9544.5530.703,77,759-22.87
July 201933.0033.5535.0531.253,23,592-1.64
August 201930.4033.0537.0027.504,14,471-8.02
September 201927.9529.7531.2026.501,30,969-6.05
October 201933.5027.9040.0023.902,93,17320.07
November 201929.4533.6534.4027.252,07,617-12.48
December 201928.0029.4530.5023.052,12,243-4.92
January 202027.0028.2034.0525.709,41,863-4.26
February 202024.9026.2533.2024.3571,52,968-5.14
March 202011.2024.9526.9010.308,80,577-55.11
April 202017.6011.1019.9511.007,34,98858.56
May 202017.0017.3017.6015.103,06,912-1.73
June 202023.4017.2025.6016.207,85,51236.05
July 202020.2522.5524.3019.505,24,620-10.2
August 202028.4521.2030.3019.209,71,33834.2
September 202023.5527.1029.4022.602,71,663-13.1
October 202023.8523.6024.8022.252,61,1711.06
November 202027.1023.8528.9022.003,04,07013.63
December 202036.8027.2037.3526.059,73,10835.29
January 202132.4537.3539.4530.605,91,099-13.12
February 202143.5032.4545.8530.9523,00,97734.05
March 202134.3041.5545.0033.157,68,865-17.45
April 202146.7034.4047.4534.4014,28,93435.76
May 202154.9046.7062.5040.5013,45,51017.56
June 202175.9555.4575.9551.4514,35,47736.97
July 202181.6079.7082.5570.4016,93,3262.38
August 202166.4580.9585.3562.1011,44,368-17.91
September 202161.9067.0072.7061.0013,61,450-7.61
October 202157.7562.0067.7055.554,63,494-6.85
November 202154.2557.0062.8053.554,27,566-4.82
December 202158.5554.3563.9549.456,71,1477.73
January 202275.7559.9082.6058.6024,89,52126.46
February 202265.7076.4087.0063.2524,55,835-14.01
March 202268.2565.7073.7562.0513,19,8733.88
April 202276.8568.9092.5568.0523,26,16811.54
May 202262.4577.8577.8555.758,28,807-19.78
June 202258.8063.8069.2052.2012,22,434-7.84
July 202262.8558.9068.2056.004,54,2216.71
August 2022106.4562.90119.7562.2093,26,09269.24
September 2022109.20105.10137.9598.001,31,93,5533.9
October 2022118.45111.60132.35107.6062,85,3436.14
November 2022113.00118.00127.80111.3035,39,133-4.24
December 2022104.60113.80119.0087.3045,23,494-8.08
January 2023109.90103.30118.7099.6065,20,4226.39
February 202394.60109.00110.9587.3028,40,934-13.21
March 2023155.2094.85157.0093.152,53,49,23063.63
April 2023164.85156.00174.40141.702,02,12,2775.67
May 2023184.50167.00188.35152.501,50,38,24610.48
June 2023175.55185.15192.75170.551,06,29,939-5.18
July 2023215.90175.50226.45170.751,91,20,67023.02
November 2023283.50255.25301.90253.8075,49,47411.07
December 2023309.00283.00343.45281.001,01,93,0449.19
January 2024354.95309.00400.60300.001,34,36,72514.87
February 2024302.40354.95360.00295.0022,13,054-14.8
March 2024275.20314.90329.00255.5527,37,721-12.61
April 2024301.25275.20330.55275.2032,12,1589.47
May 2024273.55297.80300.00253.0053,12,005-8.14
June 2024257.35278.00290.85228.1048,60,100-7.43
July 2024260.95258.00279.40235.0044,18,7751.14
August 2024285.75263.00299.00223.6585,01,6688.65
September 2024276.70286.00300.75248.0060,04,617-3.25
October 2024238.05277.70282.00217.9534,38,861-14.28
November 2024234.54240.59246.80210.0025,82,278-2.51
December 2024211.64232.32245.00211.1015,12,327-8.9
January 2025189.22213.90226.890.0019,08,835-11.54
February 2025142.60189.88191.01134.9020,54,057-24.9
March 2025192.45140.45197.00122.2374,59,77737.02
April 2025171.50191.85204.80170.1029,19,543-10.61
May 2025172.19171.25183.74170.004,50,8710.55

Shareholding Pattern of Bharat Wire Ropes Ltd. (BHARATWIRE) Shares In Stock Market

The below depicted shareholding pattern is as per the Bharat Wire Ropes Ltd. (BHARATWIRE) Industries Ltd. Share Price Market of March 2025.

Promoters41.35%
Foreign Institutions1.90%
Retail and Others54.15%
Other Domestic Institutions2.60%
Mutual Funds0.00%
Don't Miss!!!
BHARATWIREBharat Wire Ropes Ltd.
HINDZINCHindustan Zinc Ltd.
VEDLVedanta Ltd.
HINDALCOHindalco Industries Ltd.
SBCLShivalik Bimetal Controls Ltd.
Bharat Wire Ropes Ltd. (BHARATWIRE) Share Background
Face Value10.00
ISININE316L01019
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Bharat Wire Ropes Ltd. (BHARATWIRE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Bharat Wire Ropes Ltd. (BHARATWIRE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Bharat Wire Ropes Ltd. (BHARATWIRE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,178 Cr.