Overview
Charts
Results
News & Events
stock logo
AHLEAST
₹135.49
icon-0.05 (0.04%)

Asian Hotels (East) Ltd. (AHLEAST) live share price today at NSE / BSE

Expert Verdict for Asian Hotels (East) Ltd. (AHLEAST) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
136.9
Low
134.18
Lower circuit
108.43
Prev.Close
135.54
High
136.9
Upper circuit
162.64

Key indicators for Asian Hotels (East) Ltd. (AHLEAST) Share

Fundamentals
P/E
8.78
P/B
0.99
Div Yield
1.84%
Face Value
10
Sector P/E
75.33
Mkt cap
235.00 Cr
EPS
15.46
Technicals
14D - RSI
43.45
50 DMA
₹149.79
Volume*
2045
200 DMA
₹148.76

Company financials for Asian Hotels (East) Ltd. (AHLEAST) Share

Value in Cr.

Financial indicators for Asian Hotels (East) Ltd. (AHLEAST) Share

Peer Comparison for Asian Hotels (East) Ltd. (AHLEAST) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
AHLEAST
Asian Hotels (East) Ltd.
0.998.781.84135.49234.73 Cr
INDHOTEL
The Indian Hotels Company Ltd.
10.0059.750.23757.551,07,725.35 Cr
EIHOTEL
EIH Ltd.
4.6028.220.37320.3520,017.91 Cr
CHALET
Chalet Hotels Ltd.
5.33130.780.00718.2015,689.47 Cr
WESTLIFE
Westlife Foodworld Ltd
19.740.000.45762.2011,875.32 Cr

Shareholdings Pattern for Asian Hotels (East) Ltd. (AHLEAST) Share

No promoters holdings
Asian Hotels (East) Ltd. (AHLEAST) Share Price Today
Performance Of Asian Hotels (East) Ltd. (AHLEAST) Share Today
Opening Price:136.90
Previous closing Price:135.54
Volume of Asian Hotels (East) Ltd. (AHLEAST) share:2,045
Value of Share:135.49
Fundamental of Asian Hotels (East) Ltd. (AHLEAST) Share Price
Market Capitalisation:235 Cr.
P/E Ratio:8.78
P/B Ratio:0.99
Sector P/E:75.33
EPS (TTM):15.46
Dividend Yield:1.84
14D - RSI:43.45
50 DMA:149.79
200 DMA:148.76

Note: The above data is mentioned as per the Asian Hotels (East) Ltd. (AHLEAST) share price today.

Asian Hotels (East) Ltd. (AHLEAST) Share Price Today At NSE

    • Live Asian Hotels (East) Ltd. (AHLEAST) Share Price NSE India: ₹135.49
    • Previous Closing Price: ₹135.54
    • Open Price: ₹136.90
    • High: ₹136.90
    • Low: ₹134.18

Asian Hotels (East) Ltd. (AHLEAST) Share Price Today At BSE

  • Live Asian Hotels (East) Ltd. (AHLEAST) Share Price BSE India: ₹135.85
  • Previous Closing Price: ₹135.50
  • Open Price: ₹136.75
  • High: ₹136.75
  • Low: ₹134.20

Historical Price Of Asian Hotels (East) Ltd. (AHLEAST) Share

The table below shows the variations in Asian Hotels (East) Ltd. (AHLEAST) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018352.40267.20455.70267.105,02,36231.89
February 2018292.30353.00363.85265.002,32,749-17.2
March 2018269.95298.95298.95250.0096,439-9.7
April 2018362.50265.00381.45261.001,29,27036.79
May 2018301.00380.00390.25287.8040,132-20.79
June 2018264.60316.00316.00253.0529,887-16.27
July 2018270.45261.95278.00243.0048,4293.24
August 2018264.00272.05278.00248.1053,022-2.96
September 2018251.35268.45316.00250.201,12,523-6.37
October 2018249.00250.00259.00227.0523,399-0.4
November 2018251.05248.90269.00237.5532,0980.86
December 2018249.00249.40262.70232.0525,635-0.16
January 2019236.90244.05265.05233.0039,973-2.93
February 2019234.25247.90252.85226.0514,117-5.51
March 2019245.45237.90256.90225.801,03,1523.17
April 2019235.50246.85248.90231.0027,527-4.6
May 2019213.85238.00245.00206.0091,324-10.15
June 2019196.00212.00213.90178.5583,808-7.55
July 2019161.85190.20197.45158.3074,000-14.91
August 2019160.05160.10186.70154.0521,135-0.03
September 2019183.50165.95204.10155.0551,57310.58
October 2019177.30179.05192.05175.0515,883-0.98
November 2019182.40186.50196.95171.251,48,559-2.2
December 2019176.90195.20198.00148.9060,058-9.38
January 2020179.70173.40185.00161.0558,7663.63
February 2020186.05181.95198.00173.6029,8862.25
March 2020129.00196.95222.40111.4066,049-34.5
April 2020132.90134.65157.80120.001,03,887-1.3
May 2020125.35125.05159.00117.0069,2840.24
June 2020136.45133.50155.00127.4048,2612.21
July 2020140.30143.55152.85132.5526,817-2.26
August 2020167.25133.15185.55133.151,10,47025.61
September 2020145.00172.30172.30130.3061,476-15.84
October 2020133.05146.70150.70130.6015,259-9.3
November 2020136.90131.60145.00127.0534,1804.03
December 2020164.10138.00188.95134.101,56,42318.91
January 2021156.35167.95174.40152.0051,807-6.91
February 2021156.90161.65181.60152.2530,917-2.94
March 2021157.00160.65174.00155.1088,385-2.27
April 2021146.50158.60163.85140.1036,443-7.63
May 2021171.50143.65198.00140.002,01,16219.39
June 2021175.60173.15204.85168.302,61,8981.41
July 2021194.65176.70223.00171.406,24,48910.16
August 2021181.55195.40195.40165.051,29,252-7.09
September 2021188.25181.60205.00175.008,49,2303.66
October 2021182.05182.00195.00155.152,16,3960.03
November 2021178.10184.05194.90172.651,16,192-3.23
December 2021185.20178.05208.00169.653,95,5344.02
January 2022192.60187.30206.95182.002,19,2692.83
February 2022197.90193.85217.40180.551,84,8062.09
March 2022235.70191.00248.70186.104,08,68823.4
April 2022238.05235.70279.00230.353,61,6181
May 2022226.40236.00265.00215.001,88,424-4.07
June 2022220.40231.80235.90201.9554,372-4.92
July 2022232.60218.30240.00210.0056,7986.55
August 2022230.70231.20259.00216.501,60,236-0.22
November 2023142.30134.50147.00126.102,07,6045.8
December 2023142.50142.00152.95135.303,00,0870.35
January 2024163.05144.75173.45142.3010,58,76612.64
February 2024159.35164.00182.90141.0513,80,855-2.84
March 2024136.10159.95174.90133.008,33,750-14.91
April 2024149.90136.10156.40136.055,58,64110.14
May 2024141.55150.85153.70138.256,63,198-6.17
June 2024142.60145.60150.65132.503,30,834-2.06
July 2024133.18143.02145.00124.818,37,618-6.88
August 2024134.24133.90140.00126.004,76,6310.25
September 2024158.14136.94162.00129.118,95,22215.48
October 2024170.11160.20196.90151.8123,87,4516.19
November 2024170.07171.00179.99145.033,65,052-0.54
December 2024169.75169.00189.25160.405,39,7640.44
January 2025139.04173.20181.890.002,46,799-19.72
February 2025135.49140.91144.99128.001,73,945-3.85

Shareholding Pattern of Asian Hotels (East) Ltd. (AHLEAST) Shares In Stock Market

The below depicted shareholding pattern is as per the Asian Hotels (East) Ltd. (AHLEAST) Industries Ltd. Share Price Market of December 2024.

Promoters65.63%
Foreign Institutions0.14%
Retail and Others34.01%
Other Domestic Institutions0.22%
Mutual Funds0.00%
Don't Miss!!!
AHLEASTAsian Hotels (East) Ltd.
INDHOTELThe Indian Hotels Company Ltd.
EIHOTELEIH Ltd.
CHALETChalet Hotels Ltd.
WESTLIFEWestlife Foodworld Ltd
Asian Hotels (East) Ltd. (AHLEAST) Share Background
Face Value10.00
ISININE926K01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Asian Hotels (East) Ltd. (AHLEAST) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Asian Hotels (East) Ltd. (AHLEAST) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Asian Hotels (East) Ltd. (AHLEAST) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 235 Cr.