Aeonx Digital Technology Ltd. (AEONXDIGI) live share price today at BSE
25 November, 2025 02:43 | BSE : 524594 | ISIN : INE994D01010
Expert Verdict for Aeonx Digital Technology Ltd. (AEONXDIGI) Share
| Opening Price: | 178.65 |
| Previous closing Price: | 179.50 |
| Volume of Aeonx Digital Technology Ltd. (AEONXDIGI) share: | |
| Value of Share: | 175.55 |
| Market Capitalisation: | 81 Cr. |
| P/E Ratio: | 26.94 |
| P/B Ratio: | 1.52 |
| Sector P/E: | 46.11 |
| EPS (TTM): | 6.52 |
| Dividend Yield: | 0.57 |
| 14D - RSI: | 32.42 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Aeonx Digital Technology Ltd. (AEONXDIGI) share price today.
Aeonx Digital Technology Ltd. (AEONXDIGI) Share Price Today At BSE
- Live Aeonx Digital Technology Ltd. (AEONXDIGI) Share Price BSE India: ₹175.55
- Previous Closing Price: ₹179.50
- Open Price: ₹178.65
- High: ₹179.00
- Low: ₹175.55
Historical Price Of Aeonx Digital Technology Ltd. (AEONXDIGI) Share
The table below shows the variations in Aeonx Digital Technology Ltd. (AEONXDIGI) share price from January 2018 to October 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹110.65 | ₹99.05 | ₹123.90 | ₹98.65 | ₹2,16,083 | 11.71 |
| February 2018 | ₹115.05 | ₹116.90 | ₹125.00 | ₹92.00 | ₹1,90,485 | -1.58 |
| March 2018 | ₹97.80 | ₹116.30 | ₹117.00 | ₹92.15 | ₹87,548 | -15.91 |
| April 2018 | ₹106.30 | ₹102.50 | ₹112.20 | ₹98.55 | ₹59,430 | 3.71 |
| May 2018 | ₹90.55 | ₹109.75 | ₹109.75 | ₹86.00 | ₹83,770 | -17.49 |
| June 2018 | ₹79.95 | ₹88.90 | ₹95.95 | ₹78.05 | ₹30,315 | -10.07 |
| July 2018 | ₹82.00 | ₹82.40 | ₹86.50 | ₹75.00 | ₹32,321 | -0.49 |
| August 2018 | ₹80.55 | ₹85.80 | ₹97.00 | ₹72.00 | ₹62,681 | -6.12 |
| September 2018 | ₹92.30 | ₹79.00 | ₹107.70 | ₹79.00 | ₹1,99,320 | 16.84 |
| October 2018 | ₹93.85 | ₹90.00 | ₹99.00 | ₹79.00 | ₹1,02,030 | 4.28 |
Shareholding Pattern of Aeonx Digital Technology Ltd. (AEONXDIGI) Shares In Stock Market
The below depicted shareholding pattern is as per the Aeonx Digital Technology Ltd. (AEONXDIGI) Industries Ltd. Share Price Market of September 2025.
| Promoters | 54.76% |
| Foreign Institutions | 2.49% |
| Retail and Others | 42.75% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| AEONXDIGI | Aeonx Digital Technology Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
| Face Value | 10.00 |
| ISIN | INE994D01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Aeonxdigi FAQs
What is Aeonx Digital Technology Ltd. share price today?
The Aeonx Digital Technology Ltd. share price today is 175.55.
How to buy Aeonx Digital Technology Ltd. share?
You can buy Aeonx Digital Technology Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Aeonx Digital Technology Ltd.?
The share price of Aeonx Digital Technology Ltd. is 175.55, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Aeonx Digital Technology Ltd.?
PE ratio of Aeonx Digital Technology Ltd. is 26.94 and PB ratio of Aeonx Digital Technology Ltd. is 1.52.
How’s PE of Aeonx Digital Technology Ltd. compared to its sector?
PE ratio of Aeonx Digital Technology Ltd. is 26.94 whereas the sector PE ratio is 46.11.
What is the market cap of Aeonx Digital Technology Ltd.?
Aeonx Digital Technology Ltd.’s market cap is 80.76.
What are today’s High and Low prices of Aeonx Digital Technology Ltd. ?
Today’s High of Aeonx Digital Technology Ltd. is 179.
Today’s Low of Aeonx Digital Technology Ltd. is 175.55.
