Overview
Charts
Results
News & Events
stock logo
AEONXDIGI
150.15
icon-7.90 (5.00%)

Aeonx Digital Technology Ltd. (AEONXDIGI) live share price today at BSE

Expert Verdict for Aeonx Digital Technology Ltd. (AEONXDIGI) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Aeonx Digital Technology Ltd. (AEONXDIGI) Share

Fundamentals
P/E
12.63
P/B
1.38
Div Yield
0.67%
Face Value
10
Sector P/E
48.14
Mkt cap
69.10 Cr
EPS
11.89
Technicals
14D - RSI
26.84
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Aeonx Digital Technology Ltd. (AEONXDIGI) Share

Value in Cr.

Financial indicators for Aeonx Digital Technology Ltd. (AEONXDIGI) Share

Peer Comparison for Aeonx Digital Technology Ltd. (AEONXDIGI) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
AEONXDIGI
Aeonx Digital Technology Ltd.
1.3812.630.670.0069.10 Cr
ADANIENT
Adani Enterprises Ltd.
5.3566.530.062133.102,46,463.75 Cr
REDINGTON
Redington Ltd.
4.4914.092.47251.5119,649.90 Cr
MMTC
MMTC Ltd.
4.9254.850.0056.458,457.00 Cr
OPTIEMUS
Optiemus Infracom Ltd.
9.1966.210.00493.154,297.65 Cr

Shareholdings Pattern for Aeonx Digital Technology Ltd. (AEONXDIGI) Share

No promoters holdings
Aeonx Digital Technology Ltd. (AEONXDIGI) Share Price Today
Performance Of Aeonx Digital Technology Ltd. (AEONXDIGI) Share Today
Opening Price:152.05
Previous closing Price:158.05
Volume of Aeonx Digital Technology Ltd. (AEONXDIGI) share:
Value of Share:150.15
Fundamental of Aeonx Digital Technology Ltd. (AEONXDIGI) Share Price
Market Capitalisation:69 Cr.
P/E Ratio:12.63
P/B Ratio:1.38
Sector P/E:48.14
EPS (TTM):11.89
Dividend Yield:0.67
14D - RSI:26.84
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Aeonx Digital Technology Ltd. (AEONXDIGI) share price today.

Aeonx Digital Technology Ltd. (AEONXDIGI) Share Price Today At BSE

  • Live Aeonx Digital Technology Ltd. (AEONXDIGI) Share Price BSE India: ₹150.15
  • Previous Closing Price: ₹158.05
  • Open Price: ₹152.05
  • High: ₹160.40
  • Low: ₹150.15

Historical Price Of Aeonx Digital Technology Ltd. (AEONXDIGI) Share

The table below shows the variations in Aeonx Digital Technology Ltd. (AEONXDIGI) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018110.6599.05123.9098.652,16,08311.71
February 2018115.05116.90125.0092.001,90,485-1.58
March 201897.80116.30117.0092.1587,548-15.91
April 2018106.30102.50112.2098.5559,4303.71
May 201890.55109.75109.7586.0083,770-17.49
June 201879.9588.9095.9578.0530,315-10.07
July 201882.0082.4086.5075.0032,321-0.49
August 201880.5585.8097.0072.0062,681-6.12
September 201892.3079.00107.7079.001,99,32016.84
October 201893.8590.0099.0079.001,02,0304.28
November 201869.6096.0098.7068.0561,975-27.5
December 201858.0068.4072.9057.6083,145-15.2
January 201954.9059.9566.0050.6078,938-8.42
February 201947.5060.0060.0040.8098,801-20.83
March 201955.0046.1562.4046.1066,66319.18
April 201951.0056.3057.7048.0057,770-9.41
May 201946.0050.0052.6541.6077,010-8
June 201936.2546.0048.0031.0079,675-21.2
July 201927.0034.0037.8024.901,02,464-20.59
August 201920.5527.3028.4517.6597,157-24.73
September 201922.3521.7527.0019.551,11,6392.76
October 201926.0522.3528.7520.1080,44916.55
November 201925.6526.7030.5024.0564,412-3.93
December 201924.9525.6527.2021.7051,231-2.73
January 202025.7524.0028.9023.5051,2087.29
February 202021.7527.6029.0019.0053,666-21.2
March 202018.0021.7524.8013.3069,069-17.24
April 202023.8017.9026.7016.1541,18132.96
May 202022.0026.0026.0021.0024,920-15.38
June 202022.7021.1025.8520.351,30,1707.58
July 202020.0022.9523.9019.3583,869-12.85
August 202040.3520.0046.6519.204,24,151101.75
September 202042.0038.3549.6534.651,49,5399.52
October 202047.1041.5554.1041.551,15,03513.36
November 202043.3046.1049.0037.8066,748-6.07
December 202063.8043.3066.7039.101,38,05247.34
January 202168.1566.8574.0058.201,38,3751.94
February 202189.5069.7091.4066.101,05,22928.41
March 202174.8589.3594.8069.0576,470-16.23
April 202198.1573.0098.7068.6085,18934.45
May 202199.1598.15113.6089.051,51,8401.02
June 2021101.65103.80124.3593.702,01,632-2.07
July 2021105.45101.70117.9597.5092,2273.69
August 202186.35108.00109.9081.5073,938-20.05
September 202197.7586.50107.4082.801,03,54213.01
October 202196.00101.95119.0085.001,20,360-5.84
November 202193.0094.10100.0088.0079,795-1.17
December 202194.9094.50101.0090.0086,5830.42
January 202297.2091.00118.8089.951,25,6936.81
February 202286.2098.85100.9075.0026,966-12.8
March 202286.2082.0098.0070.6575,1885.12
April 202283.3084.0093.7579.3563,719-0.83
May 202277.1088.3093.9074.0526,423-12.68
June 202282.7582.0084.4562.0037,1790.91
July 202284.0085.0092.0072.5040,729-1.18
August 202275.5084.0086.0073.5052,281-10.12
November 2023133.50124.25139.50111.751,31,9497.44
December 2023134.35133.00139.00127.1090,2521.02
January 2024212.20132.10212.20130.201,64,18660.64
February 2024131.75216.40216.40126.651,51,297-39.12
March 2024120.00131.75141.95106.451,31,387-8.92
April 2024107.50120.00133.50103.8075,343-10.42
May 2024109.00110.00116.4085.001,28,937-0.91
June 2024135.00109.00156.4598.651,94,25723.85
July 2024128.00135.00144.25124.001,13,477-5.19
August 2024139.00133.95148.40125.001,27,8943.77
September 2024134.50145.00150.00131.9089,576-7.24
October 2024155.00136.90164.95108.001,88,66913.22
November 2024198.55157.70208.90140.0076,08025.9
December 2024277.00195.00323.30187.452,96,89142.05
January 2025186.15263.15276.95176.051,27,325-29.26
February 2025150.15181.05210.00150.1052,470-17.07

Shareholding Pattern of Aeonx Digital Technology Ltd. (AEONXDIGI) Shares In Stock Market

The below depicted shareholding pattern is as per the Aeonx Digital Technology Ltd. (AEONXDIGI) Industries Ltd. Share Price Market of December 2024.

Promoters54.76%
Foreign Institutions2.49%
Retail and Others42.75%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Aeonx Digital Technology Ltd. (AEONXDIGI) Share Background
Face Value10.00
ISININE994D01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Aeonx Digital Technology Ltd. (AEONXDIGI) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Aeonx Digital Technology Ltd. (AEONXDIGI) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Aeonx Digital Technology Ltd. (AEONXDIGI) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 69 Cr.