What are the 52 Week's High and Low of Aegis Logistics Ltd.?

52 Week High of Aegis Logistics Ltd. is undefined and 52 Week Low of Aegis Logistics Ltd. is undefined.

Overview

Charts

Results

News & Events

Home
Stocks
Aegis Logistics Ltd. (AEGISLOG)

AEGISLOG

₹749.85

20.60 (2.82%)

Aegis Logistics Ltd. (AEGISLOG) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

Expert Verdict for Aegis Logistics Ltd. (AEGISLOG) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

731.00

Prev.Close

729.25

Low

731.00

High

768.80

Lower circuit

583.40

Upper circuit

875.10

Option Chain

Open

731

Low

731

Lower circuit

583.4

Prev.Close

729.25

High

768.8

Upper circuit

875.1

Key indicators for Aegis Logistics Ltd. (AEGISLOG) Share

Fundamentals

P/E

45.46

P/B

6.14

Div Yield

0.87%

Face Value

Sector P/E

38.64

Mkt cap

26.27 K Cr

EPS

16.47

Technicals

14D - RSI

50.16

50 DMA

₹778.53

Volume*

42.33 L

200 DMA

₹782.53

Key indicators for Aegis Logistics Ltd. (AEGISLOG) Share

Fundamentals

Technicals

P/E

45.46

P/B

6.14

Div Yield

0.87%

Face Value

Sector P/E

38.64

Mkt cap

26.27 K Cr

EPS

16.47

14D - RSI

50.16

Volume*

42.33 L

50 DMA

₹778.53

200 DMA

₹782.53

Company financials for Aegis Logistics Ltd. (AEGISLOG) Share

Value in Cr.

Financial indicators for Aegis Logistics Ltd. (AEGISLOG) Share

Peer Comparison for Aegis Logistics Ltd. (AEGISLOG) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
AEGISLOG Aegis Logistics Ltd.	6.14	45.46	0.87	749.85	26,274.11 Cr
CONCOR Container Corporation Of India Ltd.	3.34	31.95	1.68	687.60	41,761.03 Cr
TCI Transport Corporation Of India Ltd.	3.69	19.11	0.70	997.50	7,651.67 Cr
VRLLOG VRL Logistics Ltd.	0.00	0.00	1.46	471.10	4,825.32 Cr
ALLCARGO Allcargo Logistics Ltd.	2.68	50.96	3.04	32.94	3,237.28 Cr

Shareholdings Pattern for Aegis Logistics Ltd. (AEGISLOG) Share

No promoters holdings

Aegis Logistics Ltd. (AEGISLOG) Share Price Today

Performance Of Aegis Logistics Ltd. (AEGISLOG) Share Today

Opening Price:	731.00
Previous closing Price:	729.25
Volume of Aegis Logistics Ltd. (AEGISLOG) share:	42,33,263
Value of Share:	749.85

Fundamental of Aegis Logistics Ltd. (AEGISLOG) Share Price

Market Capitalisation:	26,274 Cr.
P/E Ratio:	45.46
P/B Ratio:	6.14
Sector P/E:	38.64
EPS (TTM):	16.47
Dividend Yield:	0.87
14D - RSI:	50.16
50 DMA:	778.53
200 DMA:	782.53

Note: The above data is mentioned as per the Aegis Logistics Ltd. (AEGISLOG) share price today.

Aegis Logistics Ltd. (AEGISLOG) Share Price Today At NSE

Live Aegis Logistics Ltd. (AEGISLOG) Share Price NSE India: ₹749.85
Previous Closing Price: ₹729.25
Open Price: ₹731.00
High: ₹768.80
Low: ₹731.00

Aegis Logistics Ltd. (AEGISLOG) Share Price Today At BSE

Live Aegis Logistics Ltd. (AEGISLOG) Share Price BSE India: ₹745.70
Previous Closing Price: ₹728.10
Open Price: ₹733.05
High: ₹768.05
Low: ₹730.45

Historical Price Of Aegis Logistics Ltd. (AEGISLOG) Share

The table below shows the variations in Aegis Logistics Ltd. (AEGISLOG) share price from January 2018 to February 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	249.00	284.00	300.80	244.50	42,75,845	-12.32
February 2018	252.60	249.00	282.00	235.00	37,25,912	1.45
March 2018	259.60	252.70	263.80	226.10	49,15,870	2.73
April 2018	289.25	261.90	295.00	252.60	37,45,473	10.44
May 2018	273.00	290.70	300.00	253.00	30,32,672	-6.09
June 2018	213.40	276.00	276.00	203.00	30,15,097	-22.68
July 2018	237.50	215.00	249.00	202.50	25,89,723	10.47
August 2018	220.55	239.35	251.95	218.30	25,88,037	-7.85
September 2018	198.70	222.80	224.60	192.75	21,14,898	-10.82
October 2018	217.10	203.00	237.00	170.00	26,32,679	6.95
November 2018	210.50	216.10	233.00	206.50	20,83,795	-2.59
December 2018	204.10	212.00	219.00	185.05	23,35,382	-3.73
January 2019	189.90	204.50	212.80	186.10	18,98,833	-7.14
February 2019	198.90	190.65	203.50	170.00	29,85,927	4.33
March 2019	203.20	200.15	216.40	185.00	41,36,379	1.52
April 2019	195.15	203.00	217.00	187.00	26,50,715	-3.87
May 2019	226.00	194.00	241.70	190.25	26,70,733	16.49
June 2019	199.50	232.00	232.00	197.80	29,03,036	-14.01
July 2019	186.45	201.70	218.25	184.70	21,28,380	-7.56
August 2019	189.65	186.20	210.95	183.70	25,85,957	1.85
September 2019	181.25	189.10	197.90	175.15	24,23,032	-4.15
October 2019	171.60	182.80	186.50	160.00	29,16,540	-6.13
November 2019	195.60	172.00	199.50	162.60	55,17,532	13.72
December 2019	193.45	196.80	203.50	168.00	37,59,019	-1.7
January 2020	206.60	193.90	219.80	182.00	44,55,602	6.55
February 2020	223.30	210.00	267.05	203.60	82,83,515	6.33
March 2020	139.45	226.80	236.00	107.25	55,70,412	-38.51
April 2020	170.80	139.45	185.90	129.00	23,95,658	22.48
May 2020	175.65	165.00	182.60	158.75	30,57,621	6.45
June 2020	176.50	175.90	212.00	171.20	55,62,264	0.34
July 2020	190.10	178.30	203.00	170.55	1,01,55,665	6.62
August 2020	212.50	190.10	224.30	183.85	94,47,836	11.78
September 2020	228.85	218.00	259.00	195.00	86,69,215	4.98
October 2020	207.05	232.05	236.65	200.10	36,59,546	-10.77
November 2020	255.85	209.00	260.00	200.50	61,66,657	22.42
December 2020	252.00	262.00	275.30	226.05	66,25,066	-3.82
January 2021	284.15	250.00	290.65	249.70	87,29,988	13.66
February 2021	308.50	285.05	318.95	275.20	62,98,773	8.23
March 2021	298.65	313.00	341.00	273.25	99,70,032	-4.58
April 2021	304.20	303.00	320.00	275.95	61,10,605	0.4
May 2021	359.20	303.00	363.00	303.00	1,60,34,708	18.55
June 2021	343.85	364.15	387.90	336.25	1,56,31,547	-5.57
July 2021	319.65	346.00	386.00	301.75	2,06,32,904	-7.62
August 2021	266.25	321.15	322.00	259.05	1,12,74,139	-17.09
September 2021	227.60	268.00	269.50	227.00	1,88,74,279	-15.07
October 2021	212.70	228.25	247.00	205.05	1,85,93,584	-6.81
November 2021	229.30	213.70	243.00	191.75	3,03,71,920	7.3
December 2021	221.25	233.20	251.00	209.80	1,97,72,504	-5.12
January 2022	202.70	223.85	238.70	197.25	1,32,48,803	-9.45
February 2022	168.80	203.75	230.50	167.25	2,10,02,554	-17.15
March 2022	205.55	172.00	216.70	169.05	2,76,68,864	19.51
April 2022	221.45	206.50	248.00	205.20	2,18,57,825	7.24
May 2022	217.60	217.05	228.40	187.00	1,00,07,918	0.25
June 2022	209.00	213.90	236.90	197.55	1,36,30,991	-2.29
July 2022	258.85	208.70	267.25	204.55	2,95,64,903	24.03
August 2022	294.10	261.00	303.40	246.60	2,69,09,899	12.68
September 2022	271.10	291.55	303.55	254.30	1,64,08,776	-7.01
October 2022	310.90	271.00	323.25	260.85	2,29,99,187	14.72
November 2022	325.10	312.30	341.50	295.55	1,69,95,348	4.1
December 2022	347.65	326.70	373.75	314.65	2,22,69,286	6.41
January 2023	381.65	347.65	384.80	330.35	1,60,35,022	9.78
February 2023	364.05	380.00	388.80	338.85	1,29,53,897	-4.2
March 2023	378.95	361.00	401.85	352.20	1,83,14,691	4.97
April 2023	391.85	381.55	410.50	373.55	75,28,964	2.7
May 2023	358.45	396.00	405.10	342.35	81,78,101	-9.48
June 2023	321.00	360.25	364.50	308.60	2,36,23,438	-10.9
July 2023	382.00	321.00	385.90	317.90	2,68,43,760	19
November 2023	371.95	292.80	374.00	280.00	3,09,21,828	27.03
December 2023	351.90	374.45	397.10	350.45	1,13,03,946	-6.02
January 2024	377.65	351.90	394.00	330.40	1,53,02,636	7.32
February 2024	439.85	380.00	471.90	361.10	3,48,71,400	15.75
March 2024	446.65	442.95	455.00	357.05	2,15,68,642	0.84
April 2024	687.20	450.00	707.45	429.70	6,15,52,431	52.71
May 2024	706.85	681.00	781.00	573.15	3,28,78,063	3.8
June 2024	872.85	723.00	914.00	625.00	2,46,59,072	20.73
July 2024	829.60	878.00	970.00	811.00	99,17,573	-5.51
August 2024	752.60	830.00	840.25	712.00	96,79,135	-9.33
September 2024	763.95	764.00	868.00	716.85	63,14,209	-0.01
October 2024	800.60	764.90	805.00	647.80	80,80,569	4.67
November 2024	907.95	810.00	920.00	747.25	69,63,392	12.09
December 2024	820.00	891.00	906.95	748.30	2,23,25,729	-7.97
January 2025	700.45	825.85	1,037.00	0.00	12,06,66,734	-15.18
February 2025	749.85	702.25	846.75	640.20	6,71,35,076	6.78

Shareholding Pattern of Aegis Logistics Ltd. (AEGISLOG) Shares In Stock Market

The below depicted shareholding pattern is as per the Aegis Logistics Ltd. (AEGISLOG) Industries Ltd. Share Price Market of December 2024.

Promoters	58.10%
Foreign Institutions	18.22%
Retail and Others	17.06%
Other Domestic Institutions	0.01%
Mutual Funds	6.61%

Don't Miss!!!

AEGISLOG	Aegis Logistics Ltd.
CONCOR	Container Corporation Of India Ltd.
TCI	Transport Corporation Of India Ltd.
VRLLOG	VRL Logistics Ltd.
ALLCARGO	Allcargo Logistics Ltd.

Aegis Logistics Ltd. (AEGISLOG) Share Background

Face Value	1.00
ISIN	INE208C01025
Market Lot	1.00
Instrument	EQUITY

Should you invest in Aegis Logistics Ltd. (AEGISLOG) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Aegis Logistics Ltd. (AEGISLOG) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Aegis Logistics Ltd. (AEGISLOG) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 26,274 Cr.

Aegislog FAQs

Is Aegis Logistics Ltd. a good stock to invest in?

Our expert verdict states that Aegis Logistics Ltd. is in Hold zone for Short term and is in Hold zone for Long term.

Should I buy Aegis Logistics Ltd. share now?

As per our verdict, Aegis Logistics Ltd. is in the Hold zone for Short term.

Should I buy Aegis Logistics Ltd. shares for the long term?

As per our verdict, Aegis Logistics Ltd. is in Hold zone for Long term.

What is Aegis Logistics Ltd. share price today?

The Aegis Logistics Ltd. share price today is 749.85.

How to buy Aegis Logistics Ltd. share?

You can buy Aegis Logistics Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Aegis Logistics Ltd.?

The share price of Aegis Logistics Ltd. is 749.85, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Aegis Logistics Ltd.?

PE ratio of Aegis Logistics Ltd. is 45.46 and PB ratio of Aegis Logistics Ltd. is 6.14.

How’s PE of Aegis Logistics Ltd. compared to its sector?

PE ratio of Aegis Logistics Ltd. is 45.46 whereas the sector PE ratio is 38.64.

What is the market cap of Aegis Logistics Ltd.?

Aegis Logistics Ltd.’s market cap is 26274.

What are today’s High and Low prices of Aegis Logistics Ltd. ?

Today’s High of Aegis Logistics Ltd. is 768.8.
Today’s Low of Aegis Logistics Ltd. is 731.