Overview
F&O
Charts
Results
News & Events
stock logo
YESBANK
₹17.97
icon-0.05 (0.28%)

YESBANK live share price today at NSE / BSE

Expert Verdict for YESBANK Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
18.09
Low
17.86
Lower circuit
16.21
Prev.Close
18.02
High
18.22
Upper circuit
19.82

Key indicators for YESBANK Share

Fundamentals
P/E
31.45
P/B
1.21
Div Yield
0%
Face Value
2
Sector P/E
14.17
Mkt cap
56.37 K Cr
EPS
0.57
Technicals
14D - RSI
34.63
50 DMA
₹19.92
Volume*
918.58 L
200 DMA
₹22.65

Company financials for YESBANK Share

Value in Cr.

Financial indicators for YESBANK Share

Peer Comparison for YESBANK Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
YESBANK
Yes Bank Ltd.
1.2131.450.0017.9756,368.84 Cr
HDFCBANK
HDFC Bank Ltd.
2.6318.161.191643.0512,56,427.04 Cr
ICICIBANK
ICICI Bank Ltd.
3.1818.470.811238.258,74,900.49 Cr
KOTAKBANK
Kotak Mahindra Bank Ltd.
2.4216.100.111789.603,55,743.91 Cr
IDBI
IDBI Bank Ltd.
1.7011.712.0373.7779,277.46 Cr

Shareholdings Pattern for YESBANK Share

No promoters holdings
Yesbank Share Price Today
Performance Of Yesbank Share Today
Opening Price:18.09
Previous closing Price:18.02
Volume of Reliance Power share:9,18,57,646
Value of Share:17.97
Fundamental of Yesbank Share Price
Market Capitalisation:56,369 Cr.
P/E Ratio:31.45
P/B Ratio:1.21
Sector P/E:14.17
EPS (TTM):0.57
Dividend Yield:0.00
14D - RSI:34.63
50 DMA:19.92
200 DMA:22.65

Note: The above data is mentioned as per the Yesbank share price today.

Yesbank Share Price Today At NSE

    • Live Yesbank Share Price NSE India: ₹17.97
    • Previous Closing Price: ₹18.02
    • Open Price: ₹18.09
    • High: ₹18.22
    • Low: ₹17.86

Yesbank Share Price Today At BSE

  • Live Yesbank Share Price NSE India: ₹17.98
  • Previous Closing Price: ₹18.04
  • Open Price: ₹18.28
  • High: ₹18.28
  • Low: ₹17.86

Historical Price Of Yesbank Share

The Yesbank Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Yesbank share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018354.40315.50366.30307.1524,92,14,48712.33
February 2018322.30355.00367.25304.5024,15,81,991-9.21
March 2018304.85322.10326.00285.0026,19,05,855-5.36
April 2018362.00307.00369.00303.6037,45,37,09317.92
May 2018346.20361.95364.70325.6021,97,74,113-4.35
June 2018339.65347.00350.90327.3016,95,92,710-2.12
July 2018367.95338.05394.35332.3530,12,06,3428.84
August 2018343.50369.90404.00336.2535,74,30,772-7.14
September 2018183.65347.95348.00165.001,15,10,80,075-47.22
October 2018188.10180.00268.95168.601,17,22,74,1284.5
November 2018169.80192.00230.85146.751,34,76,39,115-11.56
December 2018181.80174.00193.20160.001,09,42,51,2204.48
January 2019194.10182.60245.00181.001,37,92,29,7136.3
February 2019231.15195.90236.80168.101,28,24,72,81917.99
March 2019275.10234.90281.50228.6566,78,61,55217.11
April 2019168.00276.00286.00165.6081,31,84,121-39.13
May 2019147.80162.00178.00132.451,56,56,18,537-8.77
June 2019108.75148.00153.8598.701,71,60,32,479-26.52
July 201991.20109.50110.5079.153,31,70,65,684-16.71
August 201959.9588.9592.4553.203,74,85,08,516-32.6
September 201941.4059.2575.4540.954,27,69,76,041-30.13
October 201970.4042.0078.7029.007,44,05,93,36067.62
November 201968.3071.0075.3056.655,26,26,15,947-3.8
December 201946.9569.0069.3040.755,71,39,62,071-31.96
January 202039.2546.9548.5036.553,62,89,30,807-16.4
February 202034.6039.1540.7533.602,86,96,82,109-11.62
March 202022.4535.2087.305.655,95,69,97,149-36.22
April 202027.9022.0030.4520.2576,51,23,13726.82
May 202026.8527.5031.5525.0045,25,70,630-2.36
June 202025.6027.5532.0025.5037,34,43,545-7.08
July 202011.9525.7528.3511.103,79,84,84,449-53.59
August 202014.3512.0017.0511.905,70,29,65,56519.58
September 202013.1514.3515.2512.752,37,48,51,080-8.36
October 202012.4013.3013.9512.151,37,54,98,028-6.77
November 202014.7012.4514.9012.203,94,36,73,95118.07
December 202017.8515.4020.7514.855,84,99,61,08815.91
January 202115.7517.8518.6015.004,20,03,42,695-11.76
February 202115.7516.0017.4515.452,15,72,49,448-1.56
March 202115.6015.9516.9014.002,26,78,68,162-2.19
April 202114.5515.6515.9513.901,52,46,57,115-7.03
May 202113.5012.8514.1512.852,46,30,28,2525.06
June 202113.5513.5015.5513.302,95,05,70,8480.37
July 202112.7513.5514.1012.701,98,97,34,369-5.9
August 202110.8012.8512.9510.501,86,42,50,240-15.95
September 202112.5510.8015.0510.754,46,59,28,06116.2
October 202112.8012.5014.6512.402,85,82,37,8452.4
November 202112.4012.8513.6012.101,34,65,61,917-3.5
December 202113.7012.2514.9512.153,03,58,29,68011.84
January 202213.3013.7014.9513.202,45,44,34,521-2.92
February 202213.2513.4014.3512.501,93,21,91,548-1.12
March 202212.3013.2013.4512.102,77,60,55,822-6.82
April 202213.6512.2516.2512.253,28,06,64,22711.43
May 202213.1514.2514.5012.452,02,30,47,951-7.72
June 202212.6513.4513.5512.2592,14,09,862-5.95
July 202214.9512.6515.3012.551,78,26,40,49018.18
August 202216.4515.8017.9014.753,74,78,70,1114.11
September 202215.6516.3518.2015.352,56,38,75,956-4.28
October 202215.5515.6516.8515.301,17,27,28,948-0.64
November 202217.1515.6017.5515.251,99,89,59,7879.94
December 202220.6017.2024.7517.0010,55,61,95,52019.77
January 202317.2520.8522.4016.754,46,35,11,578-17.27
February 202317.4517.3017.6516.002,46,41,52,1630.87
March 202315.0517.5518.6014.404,06,39,21,131-14.25
April 202315.7015.1017.3015.051,81,03,67,9873.97
May 202316.2015.7516.5015.501,66,39,44,0942.86
June 202316.2516.2517.2015.901,66,93,73,9720
July 202316.9516.3518.4516.253,38,72,90,0403.67
November 202319.3516.0021.1515.905,70,40,54,29720.94
December 202321.4519.4523.0519.205,57,85,49,78610.28
January 202424.1021.5026.2521.408,05,27,46,99212.09
February 202424.4524.1032.8522.6011,70,75,61,6491.45
March 202423.2024.9025.7020.554,94,07,11,863-6.83
April 202426.1523.3028.5523.254,70,62,58,19712.23
May 202423.0026.0026.0021.854,93,55,27,637-11.54
June 202423.6924.4024.6521.003,14,48,84,917-2.91
July 202426.5123.7827.4423.616,56,89,03,02011.48
August 202423.6126.6526.9423.162,91,88,44,705-11.41
September 202422.4823.6124.4122.451,90,74,85,121-4.79
October 202420.4022.4822.5819.221,83,94,28,729-9.25
November 202419.9620.5721.1419.021,31,49,98,405-2.97
December 202419.5919.9622.0219.351,88,80,87,453-1.85
January 202517.9719.6020.190.0076,19,52,169-8.32

Shareholding Pattern of Yesbank Shares In Stock Market

The below depicted shareholding pattern is as per the Yesbank Industries Ltd. Share Price Market of December 2024.

Promoters0.00%
Foreign Institutions26.74%
Retail and Others34.65%
Other Domestic Institutions37.87%
Mutual Funds0.74%
Don't Miss!!!
YESBANKYes Bank Ltd.
HDFCBANKHDFC Bank Ltd.
ICICIBANKICICI Bank Ltd.
KOTAKBANKKotak Mahindra Bank Ltd.
IDBIIDBI Bank Ltd.
Yesbank Share Background
Face Value2.00
ISININE528G01035
Market Lot1.00
InstrumentEQUITY
Should you invest in Yesbank Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Yesbank share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Yesbank Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 56,369 Cr.