Overview
Charts
Results
News & Events
stock logo
WENDT
₹15,123.35
icon134.20 (0.90%)

WENDT live share price today at NSE / BSE

Expert Verdict for WENDT Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
15142.5
Low
14989.35
Lower circuit
11991.35
Prev.Close
14989.15
High
15449.85
Upper circuit
17986.95

Key indicators for WENDT Share

Fundamentals
P/E
72.82
P/B
13.11
Div Yield
0.33%
Face Value
10
Sector P/E
58.58
Mkt cap
3.01 K Cr
EPS
206.75
Technicals
14D - RSI
32.42
50 DMA
₹16,073.14
Volume*
275
200 DMA
₹14,933.03

Company financials for WENDT Share

Value in Cr.

Financial indicators for WENDT Share

Peer Comparison for WENDT Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
WENDT
Wendt (India) Ltd.
13.1172.820.3315123.353,010.92 Cr
CARBORUNIV
Carborundum Universal Ltd.
7.0549.480.321230.9023,503.10 Cr
GRINDWELL
Grindwell Norton Ltd.
9.7453.450.941824.1019,996.59 Cr

Shareholdings Pattern for WENDT Share

No promoters holdings
Wendt Share Price Today
Performance Of Wendt Share Today
Opening Price:15,142.50
Previous closing Price:14,989.15
Volume of Reliance Power share:275
Value of Share:15,123.35
Fundamental of Wendt Share Price
Market Capitalisation:3,011 Cr.
P/E Ratio:72.82
P/B Ratio:13.11
Sector P/E:58.58
EPS (TTM):206.75
Dividend Yield:0.33
14D - RSI:32.42
50 DMA:16,073.14
200 DMA:14,933.03

Note: The above data is mentioned as per the Wendt share price today.

Wendt Share Price Today At NSE

    • Live Wendt Share Price NSE India: ₹15,123.35
    • Previous Closing Price: ₹14,989.15
    • Open Price: ₹15,142.50
    • High: ₹15,449.85
    • Low: ₹14,989.35

Wendt Share Price Today At BSE

  • Live Wendt Share Price NSE India: ₹15,287.45
  • Previous Closing Price: ₹15,054.60
  • Open Price: ₹15,095.15
  • High: ₹15,425.00
  • Low: ₹15,054.60

Historical Price Of Wendt Share

The Wendt Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Wendt share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20183,215.303,282.354,270.003,137.851,03,996-2.04
February 20182,750.003,291.153,291.152,615.0012,411-16.44
March 20182,441.502,786.002,796.852,340.009,603-12.37
April 20183,242.202,441.503,600.002,441.5056,71332.8
May 20182,915.003,311.953,316.252,828.007,119-11.99
June 20182,674.602,830.102,989.902,611.554,289-5.49
July 20182,975.252,751.003,295.002,700.0022,3248.15
August 20183,754.753,025.004,050.002,950.0555,38824.12
September 20182,858.103,750.003,820.002,850.0015,107-23.78
October 20183,007.152,915.253,250.002,760.0012,4123.15
November 20183,048.453,067.253,300.002,931.706,304-0.61
December 20183,109.253,109.253,349.952,932.005,0850
January 20193,047.003,016.503,190.002,955.107,3161.01
February 20192,925.003,055.053,074.952,801.255,708-4.26
March 20192,962.252,910.053,130.002,905.103,8441.79
April 20192,684.203,021.003,140.002,670.008,324-11.15
May 20192,772.402,795.002,939.002,544.006,566-0.81
June 20192,551.402,824.002,825.002,500.003,800-9.65
July 20192,039.252,574.902,597.951,991.007,152-20.8
August 20192,191.752,109.702,247.001,926.205,5303.89
September 20192,480.602,195.002,550.002,195.005,63413.01
October 20193,124.052,499.953,308.952,400.0020,02724.96
November 20192,983.003,125.003,283.002,771.005,104-4.54
December 20192,822.452,908.003,020.002,688.005,946-2.94
January 20202,596.752,859.952,975.002,552.005,570-9.2
February 20202,558.852,600.002,847.002,500.006,348-1.58
March 20201,781.552,600.902,601.001,611.006,899-31.5
April 20202,017.501,840.052,245.001,734.955,4949.64
May 20202,000.952,000.052,289.001,884.954,9900.04
June 20202,674.102,030.053,324.902,000.0038,95631.73
July 20202,442.702,687.952,835.002,420.007,840-9.12
August 20203,542.152,420.054,275.702,403.0089,28246.37
September 20203,278.653,451.153,819.003,012.0020,665-5
October 20202,929.753,287.103,435.002,905.106,404-10.87
November 20203,177.602,935.353,470.002,905.2017,2038.25
December 20203,103.653,289.953,477.002,850.0025,491-5.66
January 20213,161.203,130.003,978.002,820.001,87,0401
February 20213,252.003,195.953,456.903,111.0011,9461.75
March 20213,147.103,259.203,445.003,085.0011,597-3.44
April 20213,215.403,170.003,499.953,054.5516,1461.43
May 20213,412.253,227.253,600.003,126.0036,3435.73
June 20214,358.803,469.004,498.003,370.001,12,08125.65
July 20214,500.504,450.005,140.004,035.001,35,8021.13
August 20214,313.104,585.504,669.753,932.3028,391-5.94
September 20214,333.004,337.854,899.904,208.0042,915-0.11
October 20214,449.804,300.004,800.004,230.1031,1633.48
November 20215,118.654,422.405,419.954,406.0042,17815.74
December 20215,044.505,180.005,690.004,899.9520,957-2.62
January 20225,271.905,044.505,619.904,775.0020,5394.51
February 20224,947.555,298.855,439.954,746.208,584-6.63
March 20225,060.204,868.005,249.004,538.309,4863.95
April 20226,308.455,064.806,648.804,974.9542,02124.55
May 20226,896.206,299.007,101.005,850.0021,0119.48
June 20228,350.607,335.009,195.557,151.2553,68713.85
July 20228,015.708,434.108,798.007,630.0033,300-4.96
August 20227,954.908,079.908,289.857,347.3514,686-1.55
September 20227,431.407,954.908,260.007,280.0016,200-6.58
October 20227,471.057,599.008,339.957,308.0012,266-1.68
November 20228,393.057,728.008,665.007,551.0015,5848.61
December 20227,400.358,356.908,424.807,017.0016,195-11.45
January 20238,221.807,570.008,600.007,290.0019,3188.61
February 20238,269.508,340.008,790.007,811.6011,345-0.85
March 20238,508.708,215.658,549.857,830.005,9873.57
April 20239,225.608,201.009,375.007,866.7557,43412.49
May 20239,213.059,299.009,725.008,968.9015,195-0.92
June 202310,310.859,140.3010,400.009,140.3014,44712.81
July 202314,040.6510,400.0014,123.859,882.6545,85335.01
November 202313,953.7012,371.4014,499.9012,232.2511,63512.79
December 202314,662.7514,161.0015,990.0013,550.0018,9093.54
January 202413,070.2514,879.9014,879.9012,611.1012,793-12.16
February 202412,537.4513,266.3013,266.3012,401.005,974-5.49
March 202411,233.8012,470.5513,219.0010,401.0011,843-9.92
April 202414,096.9511,233.8014,390.0011,172.1021,20425.49
May 202414,861.7014,499.0015,605.9512,900.0022,0522.5
June 202415,643.7014,940.0017,000.0513,120.0529,0174.71
July 202415,705.2015,666.3516,888.8013,988.6520,4110.25
August 202414,256.0015,640.8015,750.5014,150.006,649-8.85
September 202414,494.8514,451.8015,446.2013,944.057,8910.3
October 202415,030.0514,700.0016,450.0013,822.0011,9802.25
November 202415,885.0015,024.9516,597.2514,553.059,5395.72
December 202416,643.6016,037.1018,033.6515,395.559,7663.78
January 202514,989.1516,701.7516,893.750.002,169-10.25

Shareholding Pattern of Wendt Shares In Stock Market

The below depicted shareholding pattern is as per the Wendt Industries Ltd. Share Price Market of September 2024.

Promoters75.00%
Foreign Institutions0.04%
Retail and Others18.23%
Other Domestic Institutions0.09%
Mutual Funds6.64%
Don't Miss!!!
WENDTWendt (India) Ltd.
CARBORUNIVCarborundum Universal Ltd.
GRINDWELLGrindwell Norton Ltd.
Wendt Share Background
Face Value10.00
ISININE274C01019
Market Lot1.00
InstrumentEQUITY
Should you invest in Wendt Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Wendt share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Wendt Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,011 Cr.