Overview
Charts
Results
News & Events
stock logo
CARBORUNIV
₹1,230.90
icon-7.55 (0.61%)

CARBORUNIV live share price today at NSE / BSE

Expert Verdict for CARBORUNIV Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1238
Low
1224.1
Lower circuit
990.8
Prev.Close
1238.45
High
1259.45
Upper circuit
1486.1

Key indicators for CARBORUNIV Share

Fundamentals
P/E
49.48
P/B
7.05
Div Yield
0.32%
Face Value
1
Sector P/E
58.58
Mkt cap
23.50 K Cr
EPS
24.95
Technicals
14D - RSI
38.14
50 DMA
₹1,351.86
Volume*
52960
200 DMA
₹1,493.38

Company financials for CARBORUNIV Share

Value in Cr.

Financial indicators for CARBORUNIV Share

Peer Comparison for CARBORUNIV Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CARBORUNIV
Carborundum Universal Ltd.
7.0549.480.321230.9023,503.10 Cr
GRINDWELL
Grindwell Norton Ltd.
9.7453.450.941824.1019,996.59 Cr
WENDT
Wendt (India) Ltd.
13.1172.820.3315123.353,010.92 Cr

Shareholdings Pattern for CARBORUNIV Share

No promoters holdings
Carboruniv Share Price Today
Performance Of Carboruniv Share Today
Opening Price:1,238.00
Previous closing Price:1,238.45
Volume of Reliance Power share:52,960
Value of Share:1,230.90
Fundamental of Carboruniv Share Price
Market Capitalisation:23,503 Cr.
P/E Ratio:49.48
P/B Ratio:7.05
Sector P/E:58.58
EPS (TTM):24.95
Dividend Yield:0.32
14D - RSI:38.14
50 DMA:1,351.86
200 DMA:1,493.38

Note: The above data is mentioned as per the Carboruniv share price today.

Carboruniv Share Price Today At NSE

    • Live Carboruniv Share Price NSE India: ₹1,230.90
    • Previous Closing Price: ₹1,238.45
    • Open Price: ₹1,238.00
    • High: ₹1,259.45
    • Low: ₹1,224.10

Carboruniv Share Price Today At BSE

  • Live Carboruniv Share Price NSE India: ₹1,241.50
  • Previous Closing Price: ₹1,234.50
  • Open Price: ₹1,234.10
  • High: ₹1,257.75
  • Low: ₹1,225.05

Historical Price Of Carboruniv Share

The Carboruniv Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Carboruniv share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018370.35387.00427.00367.1532,91,639-4.3
February 2018349.25374.40382.00341.0018,82,934-6.72
March 2018347.40350.25354.70332.2022,88,908-0.81
April 2018377.25349.95381.95346.2512,46,1087.8
May 2018348.60382.00386.00322.2513,57,236-8.74
June 2018316.90349.75349.75313.859,59,148-9.39
July 2018371.05318.65378.40314.0012,00,25716.44
August 2018371.10367.70401.90345.0018,19,7030.92
September 2018385.05373.90394.00365.0023,86,9432.98
October 2018362.25388.00395.10325.1013,50,402-6.64
November 2018362.25365.00371.80347.955,45,313-0.75
December 2018355.05359.00368.00335.207,89,500-1.1
January 2019349.45355.45378.00346.0036,67,007-1.69
February 2019371.95355.90373.80334.206,77,9864.51
March 2019410.35369.90418.85356.9043,88,52910.94
April 2019360.00409.65415.15358.0516,32,299-12.12
May 2019376.60361.10384.90345.0029,96,9134.29
June 2019357.15375.00381.00328.0012,37,506-4.76
July 2019329.75355.80362.90299.0011,92,612-7.32
August 2019282.60322.05329.90265.0010,13,082-12.25
September 2019300.50286.95338.00276.0013,64,1044.72
October 2019320.65300.50322.65283.0531,57,3496.71
November 2019328.25323.00339.90303.0012,76,1121.63
December 2019320.40330.90339.95313.3012,88,862-3.17
January 2020333.75319.00353.95315.2027,56,3194.62
February 2020325.25339.00362.00321.0016,37,258-4.06
March 2020222.00328.10331.00178.9517,68,646-32.34
April 2020221.25218.25274.00206.9517,32,9391.37
May 2020222.50215.55232.00202.556,29,5203.22
June 2020278.35229.00282.65223.5541,86,11021.55
July 2020248.10285.00286.80231.6081,34,250-12.95
August 2020269.55246.10293.75240.2076,71,0389.53
September 2020269.25269.00284.85241.1052,62,9550.09
October 2020284.20272.20285.80232.0067,32,8624.41
November 2020346.95283.00363.75282.4592,02,68422.6
December 2020405.50347.20423.50332.8090,25,36216.79
January 2021403.90407.55438.00395.5556,34,316-0.9
February 2021507.60404.10571.95385.7588,13,41425.61
March 2021509.50514.80539.00438.9538,47,982-1.03
April 2021547.85516.40570.00462.1548,56,9036.09
May 2021598.55545.00627.00540.2079,81,2039.83
June 2021606.25598.55623.10562.5043,69,3201.29
July 2021672.95610.00697.30607.2565,62,18410.32
August 2021829.95679.90843.00661.0580,48,03722.07
September 2021887.55834.00951.95803.001,03,81,2446.42
October 2021839.30883.95922.00825.0029,55,037-5.05
November 2021917.70839.301,010.20815.2578,19,7439.34
December 2021981.65897.00989.00851.1057,17,3159.44
January 2022881.601,006.801,035.00812.1062,24,702-12.44
February 2022804.55889.20912.00792.3045,96,816-9.52
March 2022797.75791.00816.00686.0060,07,4410.85
April 2022766.85797.75824.70726.7537,55,165-3.87
May 2022720.50774.60786.00685.0537,43,435-6.98
June 2022716.90715.00788.00652.0030,62,3300.27
July 2022801.40715.00813.00698.3539,26,54612.08
August 2022843.85815.00884.50792.0041,28,3013.54
September 2022896.40839.70955.00801.9051,42,4096.75
October 2022845.85898.00923.90837.4517,15,691-5.81
November 2022853.20846.50860.00788.1523,75,1860.79
December 2022875.20861.40909.35829.9024,02,8481.6
January 2023972.90892.65982.80872.1536,01,3358.99
February 2023978.90975.001,021.90956.3528,92,9890.4
March 2023985.70977.901,045.70923.3516,33,9380.8
April 20231,077.30985.701,093.30967.9017,88,2089.29
May 20231,150.051,089.701,235.001,072.8044,12,8595.54
June 20231,197.901,155.851,260.001,147.4033,93,5433.64
July 20231,210.801,203.851,237.951,168.0525,42,7320.58
November 20231,190.101,073.701,219.251,047.2560,49,06210.84
December 20231,113.401,181.001,229.001,079.9535,78,815-5.72
January 20241,124.651,117.951,218.001,105.1534,69,9950.6
February 20241,069.301,130.001,180.001,025.6039,39,625-5.37
March 20241,268.351,079.701,291.001,045.0543,78,36717.47
April 20241,422.301,267.451,499.001,203.3033,46,34812.22
May 20241,593.401,426.001,800.001,403.2069,21,90211.74
June 20241,669.751,642.501,841.151,500.0035,94,8701.66
July 20241,718.801,685.001,790.001,607.6052,01,2162.01
August 20241,524.801,719.351,735.151,504.2536,55,292-11.32
September 20241,498.401,526.701,576.801,467.8024,05,902-1.85
October 20241,378.951,499.951,536.751,340.5026,08,717-8.07
November 20241,459.151,385.001,530.901,358.1015,72,0105.35
December 20241,279.651,437.301,468.001,251.2532,97,660-10.97
January 20251,238.451,273.801,322.700.003,93,944-2.78

Shareholding Pattern of Carboruniv Shares In Stock Market

The below depicted shareholding pattern is as per the Carboruniv Industries Ltd. Share Price Market of September 2024.

Promoters41.04%
Foreign Institutions12.71%
Retail and Others18.51%
Other Domestic Institutions1.47%
Mutual Funds26.27%
Don't Miss!!!
CARBORUNIVCarborundum Universal Ltd.
GRINDWELLGrindwell Norton Ltd.
WENDTWendt (India) Ltd.
Carboruniv Share Background
Face Value1.00
ISININE120A01034
Market Lot1.00
InstrumentEQUITY
Should you invest in Carboruniv Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Carboruniv share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Carboruniv Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 23,503 Cr.