Overview
Charts
Results
News & Events
T
TMB
₹445.75
-1.75 (0.39%)TMB live share price today at NSE / BSE
Expert Verdict for TMB Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Option Chain
Open
447.5
Low
443.45
Lower circuit
358
Prev.Close
447.5
High
449.45
Upper circuit
537
Key indicators for TMB Share
Fundamentals
P/E
6.29
P/B
0.84
Div Yield
2.23%
Face Value
10
Sector P/E
14.26
Mkt cap
7.10 K Cr
EPS
71.22
Technicals
14D - RSI
40.48
50 DMA
₹461.02
Volume*
31378
200 DMA
₹466.68
Company financials for TMB Share
Financial indicators for TMB Share
Peer Comparison for TMB Share
Shareholdings Pattern for TMB Share
Tmb Share Price Today
Performance Of Tmb Share Today
| Opening Price: | 447.50 |
| Previous closing Price: | 447.50 |
| Volume of Reliance Power share: | 31,378 |
| Value of Share: | 445.75 |
Fundamental of Tmb Share Price
| Market Capitalisation: | 7,098 Cr. |
| P/E Ratio: | 6.29 |
| P/B Ratio: | 0.84 |
| Sector P/E: | 14.26 |
| EPS (TTM): | 71.22 |
| Dividend Yield: | 2.23 |
| 14D - RSI: | 40.48 |
| 50 DMA: | 461.02 |
| 200 DMA: | 466.68 |
Note: The above data is mentioned as per the Tmb share price today.
Tmb Share Price Today At NSE
- Live Tmb Share Price NSE India: ₹445.75
- Previous Closing Price: ₹447.50
- Open Price: ₹447.50
- High: ₹449.45
- Low: ₹443.45
Tmb Share Price Today At BSE
- Live Tmb Share Price NSE India: ₹445.95
- Previous Closing Price: ₹448.25
- Open Price: ₹446.00
- High: ₹448.95
- Low: ₹444.00
Historical Price Of Tmb Share
The Tmb Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Tmb share price from September 2022 to January 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| September 2022 | 478.45 | 495.00 | 515.00 | 475.00 | 33,77,980 | -3.34 |
| October 2022 | 503.00 | 482.55 | 537.65 | 463.55 | 16,99,606 | 4.24 |
| November 2022 | 509.90 | 503.50 | 526.90 | 491.55 | 21,15,997 | 1.27 |
| December 2022 | 478.60 | 518.50 | 548.50 | 475.00 | 28,30,314 | -7.7 |
| January 2023 | 470.10 | 487.55 | 488.55 | 467.00 | 10,31,212 | -3.58 |
| February 2023 | 452.70 | 475.50 | 477.80 | 423.00 | 18,19,917 | -4.79 |
| March 2023 | 407.60 | 452.85 | 460.00 | 399.00 | 21,59,961 | -9.99 |
| April 2023 | 413.20 | 416.80 | 433.80 | 399.00 | 20,55,932 | -0.86 |
| May 2023 | 414.45 | 413.20 | 431.00 | 409.00 | 11,10,382 | 0.3 |
| June 2023 | 437.85 | 415.00 | 455.00 | 407.80 | 20,23,651 | 5.51 |
| July 2023 | 445.30 | 410.00 | 452.00 | 402.35 | 31,56,757 | 8.61 |
| November 2023 | 522.95 | 545.00 | 554.00 | 510.05 | 25,52,975 | -4.05 |
| December 2023 | 504.45 | 527.00 | 545.25 | 493.55 | 28,94,982 | -4.28 |
| January 2024 | 504.90 | 510.00 | 514.70 | 491.40 | 23,33,948 | -1 |
| February 2024 | 484.75 | 507.45 | 514.00 | 468.05 | 24,65,151 | -4.47 |
| March 2024 | 485.60 | 485.30 | 495.60 | 450.95 | 18,87,490 | 0.06 |
| April 2024 | 486.00 | 490.00 | 504.10 | 475.05 | 16,76,310 | -0.82 |
| May 2024 | 455.95 | 486.00 | 491.15 | 453.00 | 12,92,813 | -6.18 |
| June 2024 | 471.30 | 464.50 | 499.25 | 446.00 | 25,86,246 | 1.46 |
| July 2024 | 462.60 | 472.20 | 489.00 | 454.75 | 26,03,857 | -2.03 |
| August 2024 | 470.80 | 463.00 | 485.00 | 438.05 | 71,00,419 | 1.68 |
| September 2024 | 470.70 | 470.80 | 499.00 | 446.00 | 41,29,586 | -0.02 |
| October 2024 | 450.20 | 471.00 | 472.60 | 418.10 | 23,68,142 | -4.42 |
| November 2024 | 473.35 | 455.00 | 479.00 | 433.45 | 20,32,318 | 4.03 |
| December 2024 | 451.90 | 469.90 | 513.55 | 449.65 | 25,87,348 | -3.83 |
| January 2025 | 447.50 | 453.90 | 461.95 | 0.00 | 5,20,889 | -1.41 |
Shareholding Pattern of Tmb Shares In Stock Market
The below depicted shareholding pattern is as per the Tmb Industries Ltd. Share Price Market of December 2024.
| Promoters | 0.00% |
| Foreign Institutions | 4.12% |
| Retail and Others | 93.80% |
| Other Domestic Institutions | 2.08% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| TMB | Tamilnad Mercantile Bank Ltd. |
| HDFCBANK | HDFC Bank Ltd. |
| ICICIBANK | ICICI Bank Ltd. |
| KOTAKBANK | Kotak Mahindra Bank Ltd. |
| IDBI | IDBI Bank Ltd. |
Tmb Share Background
| Face Value | 10.00 |
| ISIN | INE668A01016 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Tmb Industries Limited?
Tmb FAQs
Is Tamilnad Mercantile Bank Ltd. a good stock to invest in?
Our expert verdict states that Tamilnad Mercantile Bank Ltd. is in Sell zone for Short term and is in Buy zone for Long term.
Should I buy Tamilnad Mercantile Bank Ltd. share now?
As per our verdict, Tamilnad Mercantile Bank Ltd. is in the Sell zone for Short term.
Should I buy Tamilnad Mercantile Bank Ltd. shares for the long term?
As per our verdict, Tamilnad Mercantile Bank Ltd. is in Buy zone for Long term.
What is Tamilnad Mercantile Bank Ltd. share price today?
The Tamilnad Mercantile Bank Ltd. share price today is 445.75.
How to buy Tamilnad Mercantile Bank Ltd. share?
You can buy Tamilnad Mercantile Bank Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Tamilnad Mercantile Bank Ltd.?
The share price of Tamilnad Mercantile Bank Ltd. is 445.75, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Tamilnad Mercantile Bank Ltd.?
PE ratio of Tamilnad Mercantile Bank Ltd. is 6.29 and PB ratio of Tamilnad Mercantile Bank Ltd. is 0.84.
How’s PE of Tamilnad Mercantile Bank Ltd. compared to its sector?
PE ratio of Tamilnad Mercantile Bank Ltd. is 6.29 whereas the sector PE ratio is 14.26.
What is the market cap of Tamilnad Mercantile Bank Ltd.?
Tamilnad Mercantile Bank Ltd.’s market cap is 7098.1.
What are today’s High and Low prices of Tamilnad Mercantile Bank Ltd. ?
Today’s High of Tamilnad Mercantile Bank Ltd. is 449.45.
Today’s Low of Tamilnad Mercantile Bank Ltd. is 443.45.
Today’s Low of Tamilnad Mercantile Bank Ltd. is 443.45.