Overview
Charts
Results
News & Events
T
TINNARUBR
1,118.40
icon-23.30 (2.04%)

Tinna Rubber And Infrastructure Ltd. (TINNARUBR) live share price today at BSE

Expert Verdict for Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share

Fundamentals
P/E
36.61
P/B
11.92
Div Yield
0.45%
Face Value
10
Sector P/E
61.47
Mkt cap
1.92 K Cr
EPS
30.55
Technicals
14D - RSI
48.24
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share

Value in Cr.

Financial indicators for Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share

Peer Comparison for Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TINNARUBR
Tinna Rubber And Infrastructure Ltd.
11.9236.610.450.001,915.76 Cr
PIDILITIND
Pidilite Industries Ltd.
15.5071.690.572795.701,42,121.21 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.0835.180.391932.7526,339.54 Cr
TATACHEM
Tata Chemicals Ltd.
0.970.001.77846.0521,532.00 Cr
ATUL
Atul Ltd.
2.8338.920.365494.8516,183.10 Cr

Shareholdings Pattern for Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share

No promoters holdings
Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share Price Today
Performance Of Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share Today
Opening Price:1,159.95
Previous closing Price:1,141.70
Volume of Tinna Rubber And Infrastructure Ltd. (TINNARUBR) share:
Value of Share:1,118.40
Fundamental of Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share Price
Market Capitalisation:1,916 Cr.
P/E Ratio:36.61
P/B Ratio:11.92
Sector P/E:61.47
EPS (TTM):30.55
Dividend Yield:0.45
14D - RSI:48.24
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Tinna Rubber And Infrastructure Ltd. (TINNARUBR) share price today.

Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share Price Today At BSE

  • Live Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share Price BSE India: ₹1,118.40
  • Previous Closing Price: ₹1,141.70
  • Open Price: ₹1,159.95
  • High: ₹1,209.90
  • Low: ₹1,084.00

Historical Price Of Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share

The table below shows the variations in Tinna Rubber And Infrastructure Ltd. (TINNARUBR) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201860.0049.9060.0048.007,69720.24
February 201874.5560.0080.3057.0039,68324.25
March 201859.7574.9085.0046.0511,726-20.23
April 201866.7059.0088.2055.2027,39713.05
May 201856.2562.2568.8545.0019,134-9.64
June 201857.2558.0069.9044.2013,849-1.29
July 201848.8561.4561.4540.0010,458-20.5
August 201850.0545.1068.2542.1013,59710.98
September 201849.9054.0066.4544.4027,979-7.59
October 201844.4544.3554.9040.005,3380.23
November 201844.9545.5054.0037.2010,215-1.21
December 201839.2544.0046.0037.6515,243-10.8
January 201942.0039.1047.2037.759,8837.42
February 201942.9540.0044.0040.004037.38
March 201942.0040.8542.8038.856072.82
April 201938.9541.0041.0038.9561-5
June 201921.1038.9538.9521.102,454-45.83
July 201921.0020.0524.8019.052,7394.74
August 201917.0022.0523.1517.001,181-22.9
September 201917.4517.0019.5015.352,8492.65
October 201919.3018.3019.7016.204205.46
November 201920.2520.2520.2518.351050
December 201920.2021.2521.2520.20454-4.94
January 202019.1020.1020.1019.1060-4.98
February 202019.1019.1019.1019.1020
April 202016.9018.1518.1513.506,932-6.89
May 202012.9017.7017.7012.902,490-27.12
June 202017.3912.7617.3912.652,12536.29
July 202021.4518.2521.5018.251,21417.53
August 202015.6521.2521.4513.7016,811-26.35
September 202014.5515.0516.1014.309,974-3.32
October 202015.7015.2715.7014.257,2572.82
November 202022.1015.7022.1015.053,30240.76
December 202031.2022.1533.4022.1018,62340.86
January 202142.3031.8042.7031.809,78833.02
February 202135.6042.3043.1535.605,503-15.84
March 202136.8034.9036.8031.7010,2015.44
April 202133.4037.5038.2533.402,376-10.93
May 202145.3534.0545.3534.0564,16933.19
June 202169.4546.2569.4546.2566,09050.16
July 202179.0070.8098.2070.453,14,67211.58
August 202189.5082.95108.7582.956,77,1317.9
September 202187.9090.0096.5085.851,83,079-2.33
October 2021116.1584.00139.8584.005,97,19938.27
November 2021126.70118.00142.00116.302,78,3177.37
December 2021174.70125.05189.50124.705,60,35339.7
January 2022280.65183.35362.60172.058,05,09053.07
February 2022231.80266.65297.05210.155,16,508-13.07
March 2022305.25241.75330.00233.002,85,69426.27
April 2022366.25295.25404.35295.253,23,21524.05
May 2022351.75350.50363.90305.052,10,5300.36
June 2022320.60357.95358.00263.751,30,070-10.43
July 2022334.65320.60428.00278.852,48,1154.38
August 2022691.25368.10691.25360.0010,41,98587.79
November 2023597.65463.95660.00450.006,97,24028.82
December 2023570.00601.70630.00516.652,96,387-5.27
January 2024669.10565.00729.00539.806,84,54018.42
February 2024736.60668.00770.00621.155,14,95910.27
March 2024698.00759.90759.90580.002,56,356-8.15
April 2024893.65715.00943.00698.003,17,53424.99
May 20241,294.75893.651,390.00849.005,04,50444.88
June 20241,971.701,276.002,179.201,133.308,11,54254.52
July 20241,753.351,873.151,979.001,497.208,03,425-6.4
August 20241,755.001,750.001,949.001,630.005,12,9290.29
September 20241,470.651,799.001,799.001,445.003,38,291-18.25
October 20241,530.001,510.001,722.001,359.753,84,1101.32
November 20241,276.001,500.051,625.001,160.004,36,277-14.94
December 20241,341.651,271.501,505.001,240.008,16,9305.52
January 20251,240.751,368.001,500.00996.004,66,003-9.3
February 20251,118.401,241.051,300.00799.105,77,541-9.88

Shareholding Pattern of Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Shares In Stock Market

The below depicted shareholding pattern is as per the Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Industries Ltd. Share Price Market of December 2024.

Promoters71.01%
Foreign Institutions0.65%
Retail and Others27.41%
Other Domestic Institutions0.00%
Mutual Funds0.93%
Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share Background
Face Value10.00
ISININE015C01016
Market Lot1.00
InstrumentEQUITY
Should you invest in Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tinna Rubber And Infrastructure Ltd. (TINNARUBR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,916 Cr.