Tinna Rubber And Infrastructure Ltd. (TINNARUBR) live share price today at NSE / BSE
21 March, 2026 16:05 | NSE : TINNARUBR | BSE : 530475 | ISIN : INE015C01016
Expert Verdict for Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share
| Opening Price: | 626.00 |
| Previous closing Price: | 629.75 |
| Volume of Tinna Rubber And Infrastructure Ltd. (TINNARUBR) share: | 17,723 |
| Value of Share: | 626.60 |
| Market Capitalisation: | 1,130 Cr. |
| P/E Ratio: | 23.55 |
| P/B Ratio: | 3.97 |
| Sector P/E: | 44.12 |
| EPS (TTM): | 26.64 |
| Dividend Yield: | 0.64 |
| 14D - RSI: | 35.46 |
| 50 DMA: | 684.13 |
| 200 DMA: | 836.71 |
Note: The above data is mentioned as per the Tinna Rubber And Infrastructure Ltd. (TINNARUBR) share price today.
Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share Price Today At NSE
- Live Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share Price NSE India: ₹626.60
- Previous Closing Price: ₹629.75
- Open Price: ₹626.00
- High: ₹639.20
- Low: ₹625.05
Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share Price Today At BSE
- Live Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share Price BSE India: ₹626.00
- Previous Closing Price: ₹630.00
- Open Price: ₹621.00
- High: ₹640.00
- Low: ₹621.00
Historical Price Of Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Share
The table below shows the variations in Tinna Rubber And Infrastructure Ltd. (TINNARUBR) share price from April 2025 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| April 2025 | ₹947.15 | ₹1,021.00 | ₹1,088.85 | ₹943.95 | ₹1,11,802 | -7.23 |
| May 2025 | ₹969.55 | ₹920.05 | ₹1,060.25 | ₹885.00 | ₹3,42,439 | 5.38 |
| June 2025 | ₹957.00 | ₹967.60 | ₹1,019.00 | ₹905.00 | ₹3,87,717 | -1.1 |
| July 2025 | ₹908.05 | ₹952.35 | ₹1,032.95 | ₹899.95 | ₹8,08,866 | -4.65 |
| August 2025 | ₹801.65 | ₹905.00 | ₹957.40 | ₹795.00 | ₹3,72,063 | -11.42 |
| September 2025 | ₹941.95 | ₹801.65 | ₹1,006.40 | ₹799.05 | ₹15,40,466 | 17.5 |
| October 2025 | ₹958.65 | ₹941.95 | ₹1,052.00 | ₹936.05 | ₹5,05,913 | 1.77 |
| November 2025 | ₹842.40 | ₹958.65 | ₹969.40 | ₹811.00 | ₹4,28,189 | -12.13 |
| December 2025 | ₹785.50 | ₹849.00 | ₹857.35 | ₹765.00 | ₹3,13,790 | -7.48 |
| January 2026 | ₹623.20 | ₹783.00 | ₹789.50 | ₹615.80 | ₹3,98,210 | -20.41 |
Shareholding Pattern of Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Shares In Stock Market
The below depicted shareholding pattern is as per the Tinna Rubber And Infrastructure Ltd. (TINNARUBR) Industries Ltd. Share Price Market of December 2025.
| Promoters | 67.58% |
| Foreign Institutions | 0.52% |
| Retail and Others | 26.36% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 5.54% |
| TINNARUBR | Tinna Rubber And Infrastructure Ltd. |
| PIXTRANS | Pix Transmissions Ltd. |
| APCOTEXIND | Apcotex Industries Ltd. |
| GRPLTD | GRP Ltd. |
| RUBFILA | Rubfila International Ltd. |
| Face Value | 10.00 |
| ISIN | INE015C01016 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Tinnarubr FAQs
What is Tinna Rubber And Infrastructure Ltd. share price today?
The Tinna Rubber And Infrastructure Ltd. share price today is 626.6.
How to buy Tinna Rubber And Infrastructure Ltd. share?
You can buy Tinna Rubber And Infrastructure Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Tinna Rubber And Infrastructure Ltd.?
The share price of Tinna Rubber And Infrastructure Ltd. is 626.6, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Tinna Rubber And Infrastructure Ltd.?
PE ratio of Tinna Rubber And Infrastructure Ltd. is 23.55 and PB ratio of Tinna Rubber And Infrastructure Ltd. is 3.97.
How’s PE of Tinna Rubber And Infrastructure Ltd. compared to its sector?
PE ratio of Tinna Rubber And Infrastructure Ltd. is 23.55 whereas the sector PE ratio is 44.12.
What is the market cap of Tinna Rubber And Infrastructure Ltd.?
Tinna Rubber And Infrastructure Ltd.’s market cap is 1130.1.
What are today’s High and Low prices of Tinna Rubber And Infrastructure Ltd. ?
Today’s High of Tinna Rubber And Infrastructure Ltd. is 639.2.
Today’s Low of Tinna Rubber And Infrastructure Ltd. is 625.05.
