Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) live share price today at NSE / BSE
05 November, 2025 13:17 | NSE : TAINWALCHM | BSE : 507785 | ISIN : INE123C01018
Expert Verdict for Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share
term
term
-24.81 (11.03%)since then
Company PE is lower than the sector PE
FIIs have increased holding in the recent quarter
Company has a good ROE record for the last 3 Years
Company is almost debt-free
| Opening Price: | 200.76 |
| Previous closing Price: | 200.76 |
| Volume of Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) share: | 1,397 |
| Value of Share: | 200.10 |
| Market Capitalisation: | 188 Cr. |
| P/E Ratio: | 27.12 |
| P/B Ratio: | 1.20 |
| Sector P/E: | 60.07 |
| EPS (TTM): | 7.41 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 39.81 |
| 50 DMA: | 210.42 |
| 200 DMA: | 222.33 |
Note: The above data is mentioned as per the Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) share price today.
Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price Today At NSE
- Live Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price NSE India: ₹200.10
- Previous Closing Price: ₹200.76
- Open Price: ₹200.76
- High: ₹202.50
- Low: ₹200.00
Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price Today At BSE
- Live Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share Price BSE India: ₹200.00
- Previous Closing Price: ₹200.00
- Open Price: ₹200.00
- High: ₹202.85
- Low: ₹200.00
Historical Price Of Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Share
The table below shows the variations in Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) share price from January 2018 to November 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹105.40 | ₹132.35 | ₹139.90 | ₹103.00 | ₹1,96,786 | -20.36 |
| February 2018 | ₹100.50 | ₹107.90 | ₹112.00 | ₹89.00 | ₹86,856 | -6.86 |
| March 2018 | ₹94.00 | ₹102.25 | ₹103.50 | ₹84.00 | ₹2,18,540 | -8.07 |
| April 2018 | ₹127.00 | ₹97.95 | ₹136.70 | ₹92.45 | ₹1,88,969 | 29.66 |
| May 2018 | ₹120.00 | ₹132.40 | ₹140.00 | ₹111.25 | ₹45,776 | -9.37 |
| June 2018 | ₹81.70 | ₹115.00 | ₹120.00 | ₹81.65 | ₹25,179 | -28.96 |
| July 2018 | ₹92.65 | ₹84.00 | ₹95.50 | ₹73.55 | ₹14,913 | 10.3 |
| August 2018 | ₹94.85 | ₹96.30 | ₹103.65 | ₹84.10 | ₹36,944 | -1.51 |
| September 2018 | ₹89.50 | ₹97.00 | ₹97.00 | ₹73.00 | ₹28,393 | -7.73 |
| October 2018 | ₹80.90 | ₹89.00 | ₹93.90 | ₹75.00 | ₹44,367 | -9.1 |
Shareholding Pattern of Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Shares In Stock Market
The below depicted shareholding pattern is as per the Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) Industries Ltd. Share Price Market of September 2025.
| Promoters | 67.46% |
| Foreign Institutions | 0.01% |
| Retail and Others | 32.31% |
| Other Domestic Institutions | 0.05% |
| Mutual Funds | 0.17% |
| TAINWALCHM | Tainwala Chemicals & Plastics (India) Ltd. |
| SUPREMEIND | Supreme Industries Ltd. |
| FINPIPE | Finolex Industries Ltd. |
| EPL | EPL Ltd. |
| POLYPLEX | Polyplex Corporation Ltd. |
| Face Value | 10.00 |
| ISIN | INE123C01018 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Tainwalchm FAQs
Is Tainwala Chemicals & Plastics (India) Ltd. a good stock to invest in?
Our expert verdict states that Tainwala Chemicals & Plastics (India) Ltd. is in Sell zone for Short term and is in Buy zone for Long term.
Should I buy Tainwala Chemicals & Plastics (India) Ltd. share now?
As per our verdict, Tainwala Chemicals & Plastics (India) Ltd. is in the Sell zone for Short term.
Should I buy Tainwala Chemicals & Plastics (India) Ltd. shares for the long term?
As per our verdict, Tainwala Chemicals & Plastics (India) Ltd. is in Buy zone for Long term.
What is Tainwala Chemicals & Plastics (India) Ltd. share price today?
The Tainwala Chemicals & Plastics (India) Ltd. share price today is 200.1.
How to buy Tainwala Chemicals & Plastics (India) Ltd. share?
You can buy Tainwala Chemicals & Plastics (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Tainwala Chemicals & Plastics (India) Ltd.?
The share price of Tainwala Chemicals & Plastics (India) Ltd. is 200.1, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Tainwala Chemicals & Plastics (India) Ltd.?
PE ratio of Tainwala Chemicals & Plastics (India) Ltd. is 27.12 and PB ratio of Tainwala Chemicals & Plastics (India) Ltd. is 1.2.
How’s PE of Tainwala Chemicals & Plastics (India) Ltd. compared to its sector?
PE ratio of Tainwala Chemicals & Plastics (India) Ltd. is 27.12 whereas the sector PE ratio is 60.07.
What is the market cap of Tainwala Chemicals & Plastics (India) Ltd.?
Tainwala Chemicals & Plastics (India) Ltd.’s market cap is 188.26.
What are today’s High and Low prices of Tainwala Chemicals & Plastics (India) Ltd. ?
Today’s High of Tainwala Chemicals & Plastics (India) Ltd. is 202.5.
Today’s Low of Tainwala Chemicals & Plastics (India) Ltd. is 200.
