T
TAHMARENT
₹undefined
0.00 (0.00%)
Tahmar Enterprises Ltd. (TAHMARENT) live share price today at BSE
12 August, 2025 14:03 | | BSE : 516032 | ISIN:INE385D01029
Overview
Charts
Results
News & Events
Expert Verdict for Tahmar Enterprises Ltd. (TAHMARENT) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Tahmar Enterprises Ltd. (TAHMARENT) Share Price Today
Performance Of Tahmar Enterprises Ltd. (TAHMARENT) Share Today
| Opening Price: | 12.60 |
| Previous closing Price: | 12.80 |
| Volume of Tahmar Enterprises Ltd. (TAHMARENT) share: | |
| Value of Share: | 12.71 |
Fundamental of Tahmar Enterprises Ltd. (TAHMARENT) Share Price
| Market Capitalisation: | 173 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 2.29 |
| Sector P/E: | 78.52 |
| EPS (TTM): | -0.19 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 41.49 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Tahmar Enterprises Ltd. (TAHMARENT) share price today.
Tahmar Enterprises Ltd. (TAHMARENT) Share Price Today At BSE
- Live Tahmar Enterprises Ltd. (TAHMARENT) Share Price BSE India: ₹12.71
- Previous Closing Price: ₹12.80
- Open Price: ₹12.60
- High: ₹13.40
- Low: ₹12.25
Historical Price Of Tahmar Enterprises Ltd. (TAHMARENT) Share
The table below shows the variations in Tahmar Enterprises Ltd. (TAHMARENT) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 6.98 | 8.27 | 8.28 | 6.65 | 9,787 | -15.6 |
| February 2018 | 7.03 | 7.02 | 7.03 | 7.02 | 500 | 0.14 |
| March 2018 | 7.00 | 7.25 | 7.25 | 7.00 | 654 | -3.45 |
| April 2018 | 6.65 | 6.65 | 6.65 | 6.65 | 100 | 0 |
| July 2018 | 6.65 | 6.65 | 6.65 | 6.65 | 1,400 | 0 |
| August 2018 | 6.01 | 6.32 | 6.60 | 6.01 | 710 | -4.91 |
| September 2018 | 6.88 | 5.90 | 6.88 | 5.90 | 2,379 | 16.61 |
| November 2018 | 6.88 | 6.88 | 6.88 | 6.88 | 200 | 0 |
| February 2019 | 7.00 | 7.00 | 7.00 | 7.00 | 6 | 0 |
| April 2019 | 6.98 | 6.98 | 6.98 | 6.98 | 200 | 0 |
| June 2019 | 6.90 | 6.98 | 6.98 | 6.90 | 1,400 | -1.15 |
| October 2019 | 6.80 | 6.56 | 6.90 | 6.56 | 301 | 3.66 |
| November 2019 | 6.82 | 6.80 | 6.82 | 6.50 | 1,601 | 0.29 |
| December 2019 | 6.81 | 6.82 | 7.16 | 6.50 | 1,232 | -0.15 |
| August 2020 | 6.82 | 6.82 | 6.82 | 6.82 | 1 | 0 |
| September 2020 | 6.79 | 6.82 | 6.82 | 6.48 | 556 | -0.44 |
| November 2020 | 6.15 | 6.82 | 7.12 | 6.15 | 338 | -9.82 |
| December 2020 | 5.00 | 5.95 | 5.98 | 5.00 | 2,421 | -15.97 |
| January 2021 | 5.26 | 4.75 | 5.26 | 4.75 | 13,682 | 10.74 |
| February 2021 | 4.56 | 5.52 | 5.52 | 4.56 | 6,393 | -17.39 |
| March 2021 | 3.87 | 4.56 | 4.56 | 3.87 | 600 | -15.13 |
| April 2021 | 3.80 | 3.87 | 3.87 | 3.80 | 2,250 | -1.81 |
| May 2021 | 3.27 | 3.62 | 3.62 | 3.27 | 240 | -9.67 |
| June 2021 | 4.14 | 3.11 | 4.56 | 3.11 | 5,003 | 33.12 |
| July 2021 | 3.41 | 4.34 | 4.34 | 3.40 | 1,827 | -21.43 |
| August 2021 | 3.70 | 3.41 | 3.80 | 3.41 | 2,252 | 8.5 |
| September 2021 | 3.75 | 3.80 | 4.00 | 3.25 | 1,279 | -1.32 |
| October 2021 | 4.86 | 3.85 | 4.87 | 3.85 | 1,960 | 26.23 |
| November 2021 | 8.82 | 5.00 | 8.82 | 4.75 | 2,406 | 76.4 |
| December 2021 | 10.61 | 9.26 | 13.71 | 8.32 | 1,18,581 | 14.58 |
| January 2022 | 11.80 | 11.14 | 13.50 | 10.45 | 1,04,281 | 5.92 |
| February 2022 | 8.95 | 11.60 | 11.60 | 8.95 | 10,572 | -22.84 |
| March 2022 | 11.50 | 8.95 | 13.81 | 8.51 | 36,871 | 28.49 |
| April 2022 | 10.70 | 10.95 | 10.95 | 10.20 | 8,885 | -2.28 |
| May 2022 | 10.49 | 10.70 | 10.80 | 9.79 | 3,890 | -1.96 |
| June 2022 | 13.30 | 10.00 | 14.73 | 10.00 | 25,779 | 33 |
| July 2022 | 12.01 | 13.30 | 13.30 | 12.01 | 7,134 | -9.7 |
| August 2022 | 14.59 | 12.01 | 14.59 | 12.01 | 8,639 | 21.48 |
| January 2024 | 2.69 | 2.57 | 2.69 | 2.57 | 58,750 | 4.67 |
| February 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 39,340 | 0 |
| March 2024 | 3.58 | 2.69 | 3.58 | 2.69 | 7,544 | 33.09 |
| April 2024 | 7.59 | 3.75 | 7.59 | 3.75 | 41,710 | 102.4 |
| May 2024 | 11.61 | 7.74 | 11.61 | 7.74 | 2,07,850 | 50 |
| June 2024 | 16.81 | 11.84 | 16.81 | 11.84 | 1,00,744 | 41.98 |
| July 2024 | 22.96 | 17.14 | 22.96 | 17.14 | 22,06,498 | 33.96 |
| August 2024 | 30.75 | 23.41 | 32.65 | 23.39 | 10,95,236 | 31.35 |
| September 2024 | 26.60 | 30.14 | 30.30 | 22.70 | 11,00,494 | -11.75 |
| October 2024 | 26.43 | 26.84 | 26.84 | 20.00 | 5,99,557 | -1.53 |
| December 2024 | 22.44 | 24.00 | 26.50 | 0.00 | 4,83,051 | -6.5 |
| January 2025 | 20.40 | 22.44 | 24.15 | 0.00 | 2,46,303 | -9.09 |
| February 2025 | 11.55 | 20.40 | 20.82 | 11.40 | 2,86,811 | -43.38 |
| March 2025 | 11.36 | 11.50 | 13.61 | 9.92 | 3,12,458 | -1.22 |
| April 2025 | 16.00 | 11.14 | 16.24 | 10.50 | 1,68,184 | 43.63 |
| May 2025 | 13.00 | 15.68 | 15.68 | 12.50 | 1,48,847 | -17.09 |
| June 2025 | 16.54 | 13.00 | 16.61 | 12.00 | 3,66,515 | 27.23 |
| July 2025 | 13.00 | 16.90 | 18.22 | 12.56 | 3,65,091 | -23.08 |
| August 2025 | 12.80 | 12.98 | 13.84 | 11.98 | 1,21,132 | -1.39 |
Shareholding Pattern of Tahmar Enterprises Ltd. (TAHMARENT) Shares In Stock Market
The below depicted shareholding pattern is as per the Tahmar Enterprises Ltd. (TAHMARENT) Industries Ltd. Share Price Market of June 2025.
| Promoters | 41.40% |
| Foreign Institutions | 0.00% |
| Retail and Others | 58.60% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| TAHMARENT | Tahmar Enterprises Ltd. |
| UNITDSPR | United Spirits Ltd. |
| UBL | United Breweries Ltd. |
| RADICO | Radico Khaitan Ltd. |
| TI | Tilaknagar Industries Ltd. |
Tahmar Enterprises Ltd. (TAHMARENT) Share Background
| Face Value | 1.00 |
| ISIN | INE385D01029 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Tahmar Enterprises Ltd. (TAHMARENT) Industries Limited?
Tahmarent FAQs
What is Tahmar Enterprises Ltd. share price today?
The Tahmar Enterprises Ltd. share price today is 12.71.
How to buy Tahmar Enterprises Ltd. share?
You can buy Tahmar Enterprises Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Tahmar Enterprises Ltd.?
The share price of Tahmar Enterprises Ltd. is 12.71, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Tahmar Enterprises Ltd.?
PE ratio of Tahmar Enterprises Ltd. is 0 and PB ratio of Tahmar Enterprises Ltd. is 2.29.
How’s PE of Tahmar Enterprises Ltd. compared to its sector?
PE ratio of Tahmar Enterprises Ltd. is 0 whereas the sector PE ratio is 78.52.
What is the market cap of Tahmar Enterprises Ltd.?
Tahmar Enterprises Ltd.’s market cap is 173.
What are today’s High and Low prices of Tahmar Enterprises Ltd. ?
Today’s High of Tahmar Enterprises Ltd. is 13.4.
Today’s Low of Tahmar Enterprises Ltd. is 12.25.
