SURYODAY live share price today at NSE / BSE
Expert Verdict for SURYODAY Share
Key indicators for SURYODAY Share
Company financials for SURYODAY Share
Financial indicators for SURYODAY Share
Peer Comparison for SURYODAY Share
Shareholdings Pattern for SURYODAY Share
Opening Price: | 134.90 |
Previous closing Price: | 132.00 |
Volume of Reliance Power share: | 1,02,545 |
Value of Share: | 131.36 |
Market Capitalisation: | 1,403 Cr. |
P/E Ratio: | 6.01 |
P/B Ratio: | 0.73 |
Sector P/E: | 14.26 |
EPS (TTM): | 21.97 |
Dividend Yield: | 0.00 |
14D - RSI: | 41.95 |
50 DMA: | 142.54 |
200 DMA: | 176.21 |
Note: The above data is mentioned as per the Suryoday share price today.
Suryoday Share Price Today At NSE
- Live Suryoday Share Price NSE India: ₹131.36
- Previous Closing Price: ₹132.00
- Open Price: ₹134.90
- High: ₹134.90
- Low: ₹130.21
Suryoday Share Price Today At BSE
- Live Suryoday Share Price NSE India: ₹131.70
- Previous Closing Price: ₹132.00
- Open Price: ₹133.10
- High: ₹134.25
- Low: ₹130.15
Historical Price Of Suryoday Share
The Suryoday Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Suryoday share price from March 2021 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
March 2021 | 273.70 | 292.00 | 296.35 | 255.00 | 64,49,859 | -6.27 |
April 2021 | 249.95 | 276.10 | 281.45 | 243.55 | 29,89,452 | -9.47 |
May 2021 | 220.40 | 248.70 | 251.50 | 220.20 | 23,59,131 | -11.38 |
June 2021 | 221.35 | 221.00 | 247.65 | 219.00 | 37,40,155 | 0.16 |
July 2021 | 203.70 | 221.35 | 225.50 | 203.40 | 29,00,163 | -7.97 |
August 2021 | 152.50 | 207.80 | 207.80 | 138.50 | 82,11,049 | -26.61 |
September 2021 | 179.40 | 153.00 | 224.60 | 148.00 | 94,94,412 | 17.25 |
October 2021 | 179.45 | 180.00 | 196.00 | 171.80 | 22,15,397 | -0.31 |
November 2021 | 150.75 | 181.50 | 181.50 | 146.80 | 13,48,185 | -16.94 |
December 2021 | 145.65 | 151.00 | 170.70 | 144.50 | 14,61,141 | -3.54 |
January 2022 | 138.75 | 146.50 | 153.95 | 136.50 | 18,22,025 | -5.29 |
February 2022 | 117.60 | 139.00 | 144.65 | 101.80 | 12,29,649 | -15.4 |
March 2022 | 87.75 | 116.40 | 121.00 | 87.00 | 32,37,813 | -24.61 |
April 2022 | 135.50 | 88.05 | 157.95 | 87.70 | 1,45,10,066 | 53.89 |
May 2022 | 97.75 | 135.40 | 146.45 | 96.80 | 44,88,804 | -27.81 |
June 2022 | 78.70 | 97.00 | 106.50 | 77.50 | 24,47,174 | -18.87 |
July 2022 | 92.20 | 77.00 | 92.20 | 77.00 | 36,45,993 | 19.74 |
August 2022 | 102.40 | 88.50 | 108.90 | 88.00 | 61,52,564 | 15.71 |
September 2022 | 97.90 | 103.40 | 118.00 | 92.05 | 61,90,768 | -5.32 |
October 2022 | 98.10 | 96.45 | 103.95 | 92.10 | 24,29,966 | 1.71 |
November 2022 | 101.00 | 98.65 | 114.65 | 94.55 | 61,56,033 | 2.38 |
December 2022 | 121.80 | 101.60 | 134.00 | 98.05 | 2,67,79,441 | 19.88 |
January 2023 | 107.80 | 121.00 | 124.90 | 101.60 | 87,39,972 | -10.91 |
February 2023 | 97.65 | 107.80 | 112.10 | 95.00 | 77,96,980 | -9.42 |
March 2023 | 95.25 | 98.75 | 102.20 | 90.50 | 67,93,496 | -3.54 |
April 2023 | 103.35 | 95.35 | 106.15 | 95.10 | 77,08,439 | 8.39 |
May 2023 | 145.25 | 104.25 | 149.75 | 101.25 | 4,28,58,448 | 39.33 |
June 2023 | 173.45 | 146.35 | 183.35 | 142.50 | 1,85,07,806 | 18.52 |
July 2023 | 186.60 | 174.85 | 189.25 | 163.30 | 1,50,15,414 | 6.72 |
November 2023 | 156.65 | 156.85 | 170.10 | 151.45 | 88,68,244 | -0.13 |
December 2023 | 156.60 | 157.00 | 167.70 | 150.70 | 1,01,13,259 | -0.25 |
January 2024 | 166.70 | 157.60 | 184.30 | 156.00 | 2,25,66,841 | 5.77 |
February 2024 | 189.60 | 167.50 | 204.40 | 162.00 | 2,86,25,885 | 13.19 |
March 2024 | 160.90 | 190.50 | 197.65 | 145.25 | 1,18,13,599 | -15.54 |
April 2024 | 211.10 | 162.35 | 217.45 | 162.35 | 3,22,76,463 | 30.03 |
May 2024 | 186.50 | 214.85 | 217.70 | 183.10 | 1,34,15,417 | -13.2 |
June 2024 | 188.54 | 194.00 | 212.75 | 172.00 | 97,10,218 | -2.81 |
July 2024 | 190.11 | 188.00 | 201.00 | 172.90 | 1,05,63,767 | 1.12 |
August 2024 | 190.88 | 190.69 | 205.25 | 184.05 | 2,11,89,756 | 0.1 |
September 2024 | 180.53 | 191.08 | 191.54 | 178.94 | 68,45,877 | -5.52 |
October 2024 | 149.84 | 181.99 | 184.49 | 130.63 | 1,54,14,005 | -17.67 |
November 2024 | 139.79 | 150.79 | 162.95 | 137.66 | 68,60,491 | -7.29 |
December 2024 | 135.49 | 140.00 | 155.62 | 132.64 | 68,86,905 | -3.22 |
January 2025 | 132.00 | 137.00 | 142.81 | 0.00 | 24,05,072 | -3.65 |
Shareholding Pattern of Suryoday Shares In Stock Market
The below depicted shareholding pattern is as per the Suryoday Industries Ltd. Share Price Market of September 2024.
Promoters | 22.30% |
Foreign Institutions | 3.50% |
Retail and Others | 66.78% |
Other Domestic Institutions | 6.27% |
Mutual Funds | 1.15% |
SURYODAY | Suryoday Small Finance Bank Ltd. |
HDFCBANK | HDFC Bank Ltd. |
ICICIBANK | ICICI Bank Ltd. |
KOTAKBANK | Kotak Mahindra Bank Ltd. |
IDBI | IDBI Bank Ltd. |
Face Value | 10.00 |
ISIN | INE428Q01011 |
Market Lot | 1.00 |
Instrument | EQUITY |
Suryoday FAQs
Is Suryoday Small Finance Bank Ltd. a good stock to invest in?
Should I buy Suryoday Small Finance Bank Ltd. share now?
Should I buy Suryoday Small Finance Bank Ltd. shares for the long term?
What is Suryoday Small Finance Bank Ltd. share price today?
How to buy Suryoday Small Finance Bank Ltd. share?
What is the share price of Suryoday Small Finance Bank Ltd.?
What is the PE and PB ratio of Suryoday Small Finance Bank Ltd.?
How’s PE of Suryoday Small Finance Bank Ltd. compared to its sector?
What is the market cap of Suryoday Small Finance Bank Ltd.?
What are today’s High and Low prices of Suryoday Small Finance Bank Ltd. ?
Today’s Low of Suryoday Small Finance Bank Ltd. is 130.21.