Overview
F&O
Charts
Results
News & Events
stock logo
SUNTV
₹575.95
icon-3.35 (0.58%)

Sun TV Network Ltd. (SUNTV) live share price today at NSE / BSE

Expert Verdict for Sun TV Network Ltd. (SUNTV) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
579.3
Low
570.45
Lower circuit
521.4
Prev.Close
579.3
High
584.65
Upper circuit
637.2

Key indicators for Sun TV Network Ltd. (SUNTV) Share

Fundamentals
P/E
12.99
P/B
1.95
Div Yield
2.91%
Face Value
5
Sector P/E
15.81
Mkt cap
22.69 K Cr
EPS
44.32
Technicals
14D - RSI
26.69
50 DMA
₹646.69
Volume*
2.61 L
200 DMA
₹742.65

Company financials for Sun TV Network Ltd. (SUNTV) Share

Value in Cr.

Financial indicators for Sun TV Network Ltd. (SUNTV) Share

Peer Comparison for Sun TV Network Ltd. (SUNTV) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SUNTV
Sun TV Network Ltd.
1.9512.992.91575.9522,687.45 Cr
ZEEL
Zee Entertainment Enterprises Ltd.
0.8914.911.0297.829,393.88 Cr
TV18BRDCST
TV18 Broadcast Ltd.
0.470.000.0045.277,772.91 Cr
NETWORK18
Network 18 Media & Investments Ltd.
0.540.000.0046.317,133.29 Cr
NDTV
New Delhi Television Ltd.
4.000.000.00132.02847.80 Cr

Shareholdings Pattern for Sun TV Network Ltd. (SUNTV) Share

No promoters holdings
Sun TV Network Ltd. (SUNTV) Share Price Today
Performance Of Sun TV Network Ltd. (SUNTV) Share Today
Opening Price:579.30
Previous closing Price:579.30
Volume of Sun TV Network Ltd. (SUNTV) share:2,60,898
Value of Share:575.95
Fundamental of Sun TV Network Ltd. (SUNTV) Share Price
Market Capitalisation:22,687 Cr.
P/E Ratio:12.99
P/B Ratio:1.95
Sector P/E:15.81
EPS (TTM):44.32
Dividend Yield:2.91
14D - RSI:26.69
50 DMA:646.69
200 DMA:742.65

Note: The above data is mentioned as per the Sun TV Network Ltd. (SUNTV) share price today.

Sun TV Network Ltd. (SUNTV) Share Price Today At NSE

    • Live Sun TV Network Ltd. (SUNTV) Share Price NSE India: ₹575.95
    • Previous Closing Price: ₹579.30
    • Open Price: ₹579.30
    • High: ₹584.65
    • Low: ₹570.45

Sun TV Network Ltd. (SUNTV) Share Price Today At BSE

  • Live Sun TV Network Ltd. (SUNTV) Share Price BSE India: ₹575.70
  • Previous Closing Price: ₹578.85
  • Open Price: ₹582.00
  • High: ₹584.40
  • Low: ₹570.05

Historical Price Of Sun TV Network Ltd. (SUNTV) Share

The table below shows the variations in Sun TV Network Ltd. (SUNTV) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,024.40990.151,097.80983.301,86,85,2803.46
February 2018927.801,028.001,029.30871.852,49,06,427-9.75
March 2018848.60920.00948.95803.302,91,91,336-7.76
April 2018879.80850.90923.85845.102,86,08,0223.4
May 2018917.60885.35999.00838.003,90,16,2953.64
June 2018782.30920.00950.00776.003,70,25,012-14.97
July 2018772.30784.00822.60724.453,04,37,437-1.49
August 2018766.20773.95836.00753.803,82,28,240-1
September 2018614.25775.00791.90557.003,50,93,851-20.74
October 2018650.75610.55681.00587.253,09,24,2536.58
November 2018591.55653.50683.70584.003,71,26,161-9.48
December 2018607.75594.75620.45552.853,74,35,6842.19
January 2019530.10610.80614.50486.554,67,16,008-13.21
February 2019608.25530.00617.65513.106,49,56,01014.76
March 2019628.10605.00639.00572.404,45,21,3063.82
April 2019574.25630.00650.70559.203,78,74,516-8.85
May 2019549.15575.00597.00512.005,11,67,218-4.5
June 2019504.90547.55559.70500.504,37,30,940-7.79
July 2019472.55507.80518.00443.153,98,76,046-6.94
August 2019438.45469.80479.00407.103,14,30,880-6.67
September 2019472.70434.05522.40389.353,94,68,4148.9
October 2019527.35474.95536.40449.002,98,65,26411.03
November 2019483.00527.50551.30455.254,48,39,646-8.44
December 2019441.80486.00491.85439.252,94,35,534-9.09
January 2020474.55442.70510.70410.007,11,14,5187.19
February 2020415.50471.95513.00412.405,20,49,740-11.96
March 2020285.95425.00437.00267.004,62,76,130-32.72
April 2020384.10283.10401.85259.554,83,59,02435.68
May 2020384.95377.80415.00355.505,18,71,4671.89
June 2020403.35385.05427.00368.007,83,42,8494.75
July 2020386.90406.00413.80372.004,05,10,363-4.7
August 2020452.60386.00494.50383.407,06,80,99217.25
September 2020465.65453.30508.25439.306,02,55,3162.72
October 2020422.00471.50479.30412.003,07,96,892-10.5
November 2020439.95422.00457.30407.804,60,01,0074.25
December 2020480.75442.10517.50429.209,88,95,1848.74
January 2021477.75481.00550.65474.306,72,68,146-0.68
February 2021493.20484.25570.40473.057,19,41,4271.85
March 2021470.30498.70530.70450.004,56,48,199-5.69
April 2021543.35474.50549.95450.005,34,32,64214.51
May 2021541.65554.00560.00487.007,32,41,910-2.23
June 2021529.75543.00571.00511.006,46,09,329-2.44
July 2021579.60530.00583.70517.104,68,22,6079.36
August 2021482.55580.00586.55471.003,01,28,209-16.8
September 2021505.35485.60534.00478.604,24,28,9984.07
October 2021561.00502.00576.50498.005,45,32,88111.75
November 2021520.95565.00612.00506.003,87,51,321-7.8
December 2021500.10522.10555.00483.302,08,10,493-4.21
January 2022497.80500.00524.75465.551,45,23,584-0.44
February 2022447.55502.00539.80425.302,82,10,815-10.85
March 2022489.85442.00496.95425.002,93,17,82710.83
April 2022482.45489.40540.00481.001,86,64,268-1.42
May 2022445.50479.95487.10402.951,49,74,287-7.18
June 2022412.55440.00453.00402.553,05,01,525-6.24
July 2022472.20413.80482.00411.852,30,81,90914.11
August 2022502.00472.20523.45458.103,05,89,8036.31
September 2022508.85498.00538.00486.002,36,77,2172.18
October 2022522.85511.40551.00502.001,76,87,0282.24
November 2022491.80525.50568.50473.202,83,01,520-6.41
December 2022486.65496.00520.50478.001,94,27,449-1.89
January 2023462.00488.95491.50443.951,15,59,300-5.51
February 2023428.70465.00471.00424.3582,25,376-7.81
March 2023415.85429.40447.60393.801,16,07,833-3.16
April 2023431.80420.00435.60414.0065,59,4632.81
May 2023444.20431.80457.90423.101,13,36,5292.87
June 2023439.25447.80467.40423.001,23,90,052-1.91
July 2023541.60442.00554.70436.453,26,91,78822.53
November 2023674.40636.95688.00630.001,62,67,3995.88
December 2023712.20675.55731.90662.651,93,47,2125.43
January 2024658.60712.00734.90614.001,48,18,238-7.5
February 2024615.80664.00673.00595.001,15,31,904-7.26
March 2024600.25615.85648.70567.6093,62,574-2.53
April 2024655.40600.90667.60593.051,71,57,1169.07
May 2024656.45655.00681.20625.502,44,14,2270.22
June 2024752.20655.25792.60631.604,14,11,80714.8
July 2024901.20755.00905.45753.552,71,41,56019.36
August 2024821.90902.00921.00766.502,74,56,883-8.88
September 2024833.10822.50853.70782.351,20,27,7701.29
October 2024752.20833.10853.00718.2587,14,240-9.71
November 2024758.40749.00773.30702.3570,50,6911.26
December 2024683.35759.00782.90676.0566,98,585-9.97
January 2025618.85683.35701.950.0048,94,910-9.44
February 2025575.95618.90648.50570.4579,22,873-6.94

Shareholding Pattern of Sun TV Network Ltd. (SUNTV) Shares In Stock Market

The below depicted shareholding pattern is as per the Sun TV Network Ltd. (SUNTV) Industries Ltd. Share Price Market of December 2024.

Promoters75.00%
Foreign Institutions7.11%
Retail and Others7.87%
Other Domestic Institutions0.71%
Mutual Funds9.31%
Don't Miss!!!
SUNTVSun TV Network Ltd.
ZEELZee Entertainment Enterprises Ltd.
TV18BRDCSTTV18 Broadcast Ltd.
NETWORK18Network 18 Media & Investments Ltd.
NDTVNew Delhi Television Ltd.
Sun TV Network Ltd. (SUNTV) Share Background
Face Value5.00
ISININE424H01027
Market Lot1.00
InstrumentEQUITY
Should you invest in Sun TV Network Ltd. (SUNTV) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Sun TV Network Ltd. (SUNTV) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Sun TV Network Ltd. (SUNTV) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 22,687 Cr.