SP Refractories Ltd. (SPRL-SM) live share price today at NSE
21 February, 2026 14:58 | NSE : SPRL-SM | ISIN : INE0JW501011
Expert Verdict for SP Refractories Ltd. (SPRL-SM) Share
| Opening Price: | 118.00 |
| Previous closing Price: | 118.30 |
| Volume of SP Refractories Ltd. (SPRL-SM) share: | 5,600 |
| Value of Share: | 112.40 |
| Market Capitalisation: | 20 Cr. |
| P/E Ratio: | 9.62 |
| P/B Ratio: | 1.60 |
| Sector P/E: | 40.91 |
| EPS (TTM): | 11.68 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 41.24 |
| 50 DMA: | 152.33 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the SP Refractories Ltd. (SPRL-SM) share price today.
SP Refractories Ltd. (SPRL-SM) Share Price Today At NSE
- Live SP Refractories Ltd. (SPRL-SM) Share Price NSE India: ₹112.40
- Previous Closing Price: ₹118.30
- Open Price: ₹118.00
- High: ₹118.00
- Low: ₹112.40
Historical Price Of SP Refractories Ltd. (SPRL-SM) Share
The table below shows the variations in SP Refractories Ltd. (SPRL-SM) share price from March 2022 to February 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2022 | ₹84.50 | ₹90.20 | ₹91.00 | ₹81.35 | ₹4,35,200 | -6.32 |
| April 2022 | ₹80.00 | ₹84.00 | ₹85.00 | ₹80.00 | ₹73,600 | -4.76 |
| May 2022 | ₹87.50 | ₹80.00 | ₹97.00 | ₹80.00 | ₹72,000 | 9.38 |
| June 2022 | ₹80.00 | ₹84.55 | ₹84.55 | ₹80.00 | ₹8,000 | -5.38 |
| July 2022 | ₹80.00 | ₹80.00 | ₹87.00 | ₹80.00 | ₹67,200 | 0 |
| August 2022 | ₹84.00 | ₹84.00 | ₹84.00 | ₹84.00 | ₹49,600 | 0 |
| August 2024 | ₹191.25 | ₹256.00 | ₹270.00 | ₹191.25 | ₹6,36,800 | -25.29 |
| September 2024 | ₹195.00 | ₹181.70 | ₹208.80 | ₹140.65 | ₹1,55,200 | 7.32 |
| October 2024 | ₹180.25 | ₹187.00 | ₹187.00 | ₹143.35 | ₹60,800 | -3.61 |
| December 2024 | ₹174.85 | ₹170.00 | ₹193.00 | ₹156.75 | ₹56,800 | 2.85 |
Shareholding Pattern of SP Refractories Ltd. (SPRL-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the SP Refractories Ltd. (SPRL-SM) Industries Ltd. Share Price Market of September 2025.
| Promoters | 69.42% |
| Foreign Institutions | 0.00% |
| Retail and Others | 30.58% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SPRL-SM | SP Refractories Ltd. |
| VESUVIUS | Vesuvius India Ltd. |
| MORGANITE | Morganite Crucible (India) Ltd. |
| ORIENTCER | Orient Ceratech Ltd. |
| NILACHAL | Nilachal Refractories Ltd. |
| Face Value | 10.00 |
| ISIN | INE0JW501011 |
| Market Lot | 800.00 |
| Instrument | EQUITY |
Sprl-sm FAQs
What is SP Refractories Ltd. share price today?
The SP Refractories Ltd. share price today is 112.4.
How to buy SP Refractories Ltd. share?
You can buy SP Refractories Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of SP Refractories Ltd.?
The share price of SP Refractories Ltd. is 112.4, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of SP Refractories Ltd.?
PE ratio of SP Refractories Ltd. is 9.62 and PB ratio of SP Refractories Ltd. is 1.6.
How’s PE of SP Refractories Ltd. compared to its sector?
PE ratio of SP Refractories Ltd. is 9.62 whereas the sector PE ratio is 40.91.
What is the market cap of SP Refractories Ltd.?
SP Refractories Ltd.’s market cap is 20.
What are today’s High and Low prices of SP Refractories Ltd. ?
Today’s High of SP Refractories Ltd. is 118.
Today’s Low of SP Refractories Ltd. is 112.4.
