Overview
Charts
Results
News & Events
S
SML
35.00
icon0.81 (2.37%)

Soni Medicare Ltd. (SML) live share price today at BSE

Expert Verdict for Soni Medicare Ltd. (SML) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Soni Medicare Ltd. (SML) Share

Fundamentals
P/E
0
P/B
13.8
Div Yield
0%
Face Value
10
Sector P/E
63.56
Mkt cap
15.00 Cr
EPS
-3.35
Technicals
14D - RSI
45.97
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Soni Medicare Ltd. (SML) Share

Value in Cr.

Financial indicators for Soni Medicare Ltd. (SML) Share

Peer Comparison for Soni Medicare Ltd. (SML) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SML
Soni Medicare Ltd.
13.800.000.000.0014.93 Cr
MAXHEALTH
Max Healthcare Institute Ltd.
10.8697.360.151010.2598,176.63 Cr
APOLLOHOSP
Apollo Hospitals Enterprise Ltd.
11.5569.350.256317.5590,853.93 Cr
FORTIS
Fortis Healthcare Ltd.
5.7760.740.16619.3546,713.04 Cr
NH
Narayana Hrudayalaya Ltd.
8.4136.490.291396.8028,593.14 Cr

Shareholdings Pattern for Soni Medicare Ltd. (SML) Share

No promoters holdings
Soni Medicare Ltd. (SML) Share Price Today
Performance Of Soni Medicare Ltd. (SML) Share Today
Opening Price:37.60
Previous closing Price:34.19
Volume of Soni Medicare Ltd. (SML) share:
Value of Share:35.00
Fundamental of Soni Medicare Ltd. (SML) Share Price
Market Capitalisation:15 Cr.
P/E Ratio:0.00
P/B Ratio:13.80
Sector P/E:63.56
EPS (TTM):-3.35
Dividend Yield:0.00
14D - RSI:45.97
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Soni Medicare Ltd. (SML) share price today.

Soni Medicare Ltd. (SML) Share Price Today At BSE

  • Live Soni Medicare Ltd. (SML) Share Price BSE India: ₹35.00
  • Previous Closing Price: ₹34.19
  • Open Price: ₹37.60
  • High: ₹37.60
  • Low: ₹34.19

Historical Price Of Soni Medicare Ltd. (SML) Share

The table below shows the variations in Soni Medicare Ltd. (SML) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201835.2035.2035.2035.2010
June 201836.9536.9536.9536.9510
July 201836.8036.8036.8036.8010
May 201936.5036.5036.5036.5020
December 201938.0038.0038.0038.001200
February 202038.0038.0038.0038.00520
April 202036.2037.9537.9536.205-4.61
July 202036.2036.2036.2036.2020
September 202036.2036.2036.2036.20100
November 202036.2036.2036.2036.20180
December 202036.2036.2036.2036.20300
January 202134.4036.2036.2034.40144-4.97
February 202132.7032.7032.7032.701340
March 202132.0031.1032.0031.109032.89
April 202132.0032.0032.0032.00140
May 202130.4532.0034.9530.45735-4.84
June 202130.3531.9533.3527.60302-5.01
July 202131.7531.5031.7531.50240.79
August 202130.5033.1033.1029.0516-7.85
September 202131.3530.5033.0030.507912.79
October 202140.2031.3542.6030.406,46228.23
November 202153.5040.0055.1536.907,19133.75
December 202149.2550.8566.4047.754,117-3.15
January 202251.9049.2583.6546.7512,1185.38
February 202240.0049.3555.5536.2011,965-18.95
March 202229.5542.0045.0026.7514,356-29.64
April 202223.1531.0034.6523.1583,726-25.32
May 202223.6523.6527.2021.7529,4980
June 202222.1023.6524.7521.059,082-6.55
July 202222.3023.2024.4520.008,720-3.88
August 202223.0022.8023.9020.3518,1990.88
December 202327.3228.0532.0024.7947,038-2.6
January 202424.9127.4029.5023.5536,612-9.09
February 202425.2624.4128.7024.4116,8973.48
March 202425.6226.8226.8222.5010,431-4.47
April 202425.5025.6229.8023.934,694-0.47
May 202423.0526.0029.6722.2720,602-11.35
June 202425.7525.4931.5024.8021,1191.02
August 202431.1028.5635.5724.9949,5638.89
September 202431.0530.4834.4928.2112,1571.87
November 202437.5841.2745.9835.8819,686-8.94
December 202432.6437.5840.500.0012,959-13.15
January 202540.4933.7541.3431.8320,65219.97
February 202535.0040.4941.780.004,139-13.56

Shareholding Pattern of Soni Medicare Ltd. (SML) Shares In Stock Market

The below depicted shareholding pattern is as per the Soni Medicare Ltd. (SML) Industries Ltd. Share Price Market of December 2024.

Promoters69.79%
Foreign Institutions0.00%
Retail and Others30.21%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Soni Medicare Ltd. (SML) Share Background
Face Value10.00
ISININE848R01018
Market Lot1.00
InstrumentEQUITY
Should you invest in Soni Medicare Ltd. (SML) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Soni Medicare Ltd. (SML) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Soni Medicare Ltd. (SML) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 15 Cr.