Soni Medicare Ltd. (SML) live share price today at BSE
17 March, 2026 05:51 | BSE : 539378 | ISIN : INE848R01018
Expert Verdict for Soni Medicare Ltd. (SML) Share
| Opening Price: | 63.79 |
| Previous closing Price: | 67.14 |
| Volume of Soni Medicare Ltd. (SML) share: | |
| Value of Share: | 70.22 |
| Market Capitalisation: | 29 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | -27.44 |
| Sector P/E: | 54.99 |
| EPS (TTM): | -4.68 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 42.89 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Soni Medicare Ltd. (SML) share price today.
Soni Medicare Ltd. (SML) Share Price Today At BSE
- Live Soni Medicare Ltd. (SML) Share Price BSE India: ₹70.22
- Previous Closing Price: ₹67.14
- Open Price: ₹63.79
- High: ₹70.22
- Low: ₹63.79
Historical Price Of Soni Medicare Ltd. (SML) Share
The table below shows the variations in Soni Medicare Ltd. (SML) share price from January 2018 to November 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹35.20 | ₹35.20 | ₹35.20 | ₹35.20 | ₹1 | 0 |
| June 2018 | ₹36.95 | ₹36.95 | ₹36.95 | ₹36.95 | ₹1 | 0 |
| July 2018 | ₹36.80 | ₹36.80 | ₹36.80 | ₹36.80 | ₹1 | 0 |
| May 2019 | ₹36.50 | ₹36.50 | ₹36.50 | ₹36.50 | ₹2 | 0 |
| December 2019 | ₹38.00 | ₹38.00 | ₹38.00 | ₹38.00 | ₹120 | 0 |
| February 2020 | ₹38.00 | ₹38.00 | ₹38.00 | ₹38.00 | ₹52 | 0 |
| April 2020 | ₹36.20 | ₹37.95 | ₹37.95 | ₹36.20 | ₹5 | -4.61 |
| July 2020 | ₹36.20 | ₹36.20 | ₹36.20 | ₹36.20 | ₹2 | 0 |
| September 2020 | ₹36.20 | ₹36.20 | ₹36.20 | ₹36.20 | ₹10 | 0 |
| November 2020 | ₹36.20 | ₹36.20 | ₹36.20 | ₹36.20 | ₹18 | 0 |
Shareholding Pattern of Soni Medicare Ltd. (SML) Shares In Stock Market
The below depicted shareholding pattern is as per the Soni Medicare Ltd. (SML) Industries Ltd. Share Price Market of December 2025.
| Promoters | 69.79% |
| Foreign Institutions | 0.00% |
| Retail and Others | 30.21% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SML | Soni Medicare Ltd. |
| APOLLOHOSP | Apollo Hospitals Enterprise Ltd. |
| MAXHEALTH | Max Healthcare Institute Ltd. |
| FORTIS | Fortis Healthcare Ltd. |
| NH | Narayana Hrudayalaya Ltd. |
| Face Value | 10.00 |
| ISIN | INE848R01018 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Sml FAQs
What is Soni Medicare Ltd. share price today?
The Soni Medicare Ltd. share price today is 70.22.
How to buy Soni Medicare Ltd. share?
You can buy Soni Medicare Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Soni Medicare Ltd.?
The share price of Soni Medicare Ltd. is 70.22, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Soni Medicare Ltd.?
PE ratio of Soni Medicare Ltd. is 0 and PB ratio of Soni Medicare Ltd. is -27.44.
How’s PE of Soni Medicare Ltd. compared to its sector?
PE ratio of Soni Medicare Ltd. is 0 whereas the sector PE ratio is 54.99.
What is the market cap of Soni Medicare Ltd.?
Soni Medicare Ltd.’s market cap is 29.
What are today’s High and Low prices of Soni Medicare Ltd. ?
Today’s High of Soni Medicare Ltd. is 70.22.
Today’s Low of Soni Medicare Ltd. is 63.79.
