Overview
F&O
Charts
Results
News & Events
stock logo
APOLLOHOSP
₹6,691.85
icon-15.00 (0.22%)

APOLLOHOSP live share price today at NSE / BSE

Expert Verdict for APOLLOHOSP Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
6749.6
Low
6608
Lower circuit
6036.2
Prev.Close
6706.85
High
6759.95
Upper circuit
7377.5

Key indicators for APOLLOHOSP Share

Fundamentals
P/E
81.48
P/B
12.87
Div Yield
0.24%
Face Value
5
Sector P/E
67.8
Mkt cap
96.40 K Cr
EPS
82.28
Technicals
14D - RSI
29.74
50 DMA
₹7,139.83
Volume*
5.47 L
200 DMA
₹6,656.42

Company financials for APOLLOHOSP Share

Value in Cr.

Financial indicators for APOLLOHOSP Share

Peer Comparison for APOLLOHOSP Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
APOLLOHOSP
Apollo Hospitals Enterprise Ltd.
12.8781.480.246691.8596,403.30 Cr
MAXHEALTH
Max Healthcare Institute Ltd.
12.0199.770.141039.051,05,656.17 Cr
FORTIS
Fortis Healthcare Ltd.
6.3876.400.15651.3050,102.80 Cr
NH
Narayana Hrudayalaya Ltd.
8.2333.890.311288.0026,394.22 Cr
LALPATHLAB
Dr. Lal Pathlabs Ltd.
11.3153.840.852771.4523,468.09 Cr

Shareholdings Pattern for APOLLOHOSP Share

No promoters holdings
Apollohosp Share Price Today
Performance Of Apollohosp Share Today
Opening Price:6,749.60
Previous closing Price:6,706.85
Volume of Reliance Power share:5,47,360
Value of Share:6,691.85
Fundamental of Apollohosp Share Price
Market Capitalisation:96,403 Cr.
P/E Ratio:81.48
P/B Ratio:12.87
Sector P/E:67.80
EPS (TTM):82.28
Dividend Yield:0.24
14D - RSI:29.74
50 DMA:7,139.83
200 DMA:6,656.42

Note: The above data is mentioned as per the Apollohosp share price today.

Apollohosp Share Price Today At NSE

    • Live Apollohosp Share Price NSE India: ₹6,691.85
    • Previous Closing Price: ₹6,706.85
    • Open Price: ₹6,749.60
    • High: ₹6,759.95
    • Low: ₹6,608.00

Apollohosp Share Price Today At BSE

  • Live Apollohosp Share Price NSE India: ₹6,719.70
  • Previous Closing Price: ₹6,704.70
  • Open Price: ₹6,769.95
  • High: ₹6,769.95
  • Low: ₹6,609.40

Historical Price Of Apollohosp Share

The Apollohosp Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Apollohosp share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,162.801,216.001,216.001,105.9056,24,022-4.38
February 20181,203.051,165.001,263.401,086.351,06,30,3693.27
March 20181,064.651,200.501,210.00993.4062,54,558-11.32
April 20181,091.001,066.001,148.001,051.6068,70,0982.35
May 2018950.351,097.001,111.00943.8066,03,388-13.37
June 20181,047.45950.551,076.40915.201,18,75,85510.19
July 2018951.901,063.001,089.50910.101,30,95,234-10.45
August 20181,182.70958.001,234.40938.003,26,94,59823.46
September 20181,042.251,191.851,201.30996.751,49,02,308-12.55
October 20181,141.051,032.401,176.001,025.251,10,82,88210.52
November 20181,264.801,143.701,289.751,112.251,49,15,81410.59
December 20181,258.301,265.001,329.851,144.751,12,09,736-0.53
January 20191,325.651,253.001,387.251,245.551,37,24,2245.8
February 20191,140.901,320.001,357.901,083.102,45,19,747-13.57
March 20191,227.601,140.101,253.351,092.001,62,52,2837.67
April 20191,216.501,231.001,294.901,205.1080,64,832-1.18
May 20191,238.801,217.001,266.901,112.1593,42,1191.79
June 20191,359.201,243.001,406.001,243.001,89,40,9259.35
July 20191,351.601,363.001,427.001,290.551,26,37,012-0.84
August 20191,508.151,344.001,542.451,275.001,87,70,78912.21
September 20191,395.501,496.001,579.701,360.201,35,24,153-6.72
October 20191,484.801,398.001,543.301,348.551,14,77,3516.21
November 20191,441.201,492.801,508.001,379.151,40,25,815-3.46
December 20191,442.001,450.201,510.001,341.351,78,20,984-0.57
January 20201,660.201,440.001,713.001,422.201,58,70,39115.29
February 20201,735.801,658.101,813.551,616.001,75,74,1794.69
March 20201,139.051,750.001,777.901,047.052,83,06,232-34.91
April 20201,394.351,136.001,472.001,080.052,54,12,53222.74
May 20201,356.951,394.651,427.151,252.651,94,34,941-2.7
June 20201,349.851,372.001,480.001,302.202,03,60,537-1.61
July 20201,674.601,350.001,728.001,311.002,29,70,18324.04
August 20201,634.551,670.001,798.001,567.102,02,36,693-2.12
September 20202,148.051,635.002,168.001,585.053,94,70,62431.38
October 20202,119.452,151.002,333.002,024.152,84,14,135-1.47
November 20202,347.902,138.102,423.401,986.004,31,07,2629.81
December 20202,412.802,384.002,520.002,251.002,51,78,5161.21
January 20212,561.252,405.502,749.652,385.802,15,78,0866.47
February 20213,058.652,590.003,284.002,528.102,89,55,64418.09
March 20212,902.653,039.053,152.002,787.501,96,83,622-4.49
April 20213,197.502,886.353,334.102,843.402,04,96,98910.78
May 20213,168.753,208.803,397.003,095.351,49,25,819-1.25
June 20213,619.853,190.003,659.853,141.751,95,31,85713.47
July 20214,035.003,619.854,189.653,595.001,22,39,71411.47
August 20214,969.554,059.655,046.003,915.003,04,08,60922.41
September 20214,481.604,985.005,198.004,376.001,70,66,907-10.1
October 20214,262.054,481.604,576.853,955.001,01,99,906-4.9
November 20215,687.754,281.205,935.404,258.002,63,00,25532.85
December 20215,013.405,718.705,809.004,643.151,52,85,082-12.33
January 20224,457.355,038.455,141.504,150.001,98,63,898-11.53
February 20224,802.804,478.804,826.004,300.001,49,38,9557.23
March 20224,516.104,827.005,016.554,471.851,97,86,989-6.44
April 20224,454.354,558.004,903.654,431.001,24,13,243-2.27
May 20223,979.304,440.004,440.003,361.551,77,43,766-10.38
June 20223,683.503,845.003,922.003,525.001,43,65,791-4.2
July 20224,212.303,680.004,252.903,635.2098,37,52114.46
August 20224,322.904,240.004,625.953,987.851,19,52,8191.96
September 20224,383.404,298.004,719.004,183.101,36,70,6991.99
October 20224,517.504,385.004,625.004,221.0568,32,5283.02
November 20224,726.404,577.004,885.004,250.001,52,40,3173.26
December 20224,477.604,765.004,901.954,468.1099,46,041-6.03
January 20234,255.904,488.004,516.704,123.0075,84,957-5.17
February 20234,401.654,275.004,668.954,158.001,02,37,6092.96
March 20234,310.904,401.654,538.254,195.0072,45,172-2.06
April 20234,513.704,343.504,529.004,168.0081,79,4103.92
May 20234,621.954,529.754,795.004,410.2591,32,4252.04
June 20235,098.204,689.005,294.004,686.001,23,34,0528.73
July 20235,173.455,127.505,364.005,050.4087,97,3180.9
November 20235,528.954,835.005,595.004,790.0093,51,29414.35
December 20235,704.105,550.005,770.005,284.8596,83,3092.78
January 20246,352.955,741.006,428.705,640.0074,31,13910.66
February 20246,101.606,289.656,874.456,062.051,07,37,826-2.99
March 20246,356.806,102.006,463.455,941.601,14,53,1334.18
April 20245,947.106,401.006,557.005,733.001,02,89,878-7.09
May 20245,839.205,947.106,086.155,740.001,06,92,960-1.81
June 20246,185.705,986.306,315.005,693.2081,42,6963.33
July 20246,615.306,180.006,777.006,077.0070,43,5217.04
August 20246,927.506,615.306,990.006,420.9598,81,3144.72
September 20247,199.156,989.007,316.956,790.0576,14,4143.01
October 20247,022.707,201.507,243.956,727.3554,59,324-2.48
November 20246,828.907,022.707,545.006,594.1582,73,014-2.76
December 20247,296.356,858.007,389.906,821.1065,01,0416.39
January 20256,706.857,320.007,545.350.0025,41,572-8.38

Shareholding Pattern of Apollohosp Shares In Stock Market

The below depicted shareholding pattern is as per the Apollohosp Industries Ltd. Share Price Market of September 2024.

Promoters29.33%
Foreign Institutions45.37%
Retail and Others6.49%
Other Domestic Institutions6.01%
Mutual Funds12.80%
Don't Miss!!!
APOLLOHOSPApollo Hospitals Enterprise Ltd.
MAXHEALTHMax Healthcare Institute Ltd.
FORTISFortis Healthcare Ltd.
NHNarayana Hrudayalaya Ltd.
LALPATHLABDr. Lal Pathlabs Ltd.
Apollohosp Share Background
Face Value5.00
ISININE437A01024
Market Lot1.00
InstrumentEQUITY
Should you invest in Apollohosp Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Apollohosp share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Apollohosp Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 96,403 Cr.