Overview
Charts
Results
News & Events
stock logo
NH
₹1,288.00
icon-4.05 (0.31%)

NH live share price today at NSE / BSE

Expert Verdict for NH Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1305
Low
1275
Lower circuit
1033.65
Prev.Close
1292.05
High
1305.55
Upper circuit
1550.45

Key indicators for NH Share

Fundamentals
P/E
33.89
P/B
8.23
Div Yield
0.31%
Face Value
10
Sector P/E
67.8
Mkt cap
26.39 K Cr
EPS
38.11
Technicals
14D - RSI
48.17
50 DMA
₹1,288.06
Volume*
1.21 L
200 DMA
₹1,259.63

Company financials for NH Share

Value in Cr.

Financial indicators for NH Share

Peer Comparison for NH Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
NH
Narayana Hrudayalaya Ltd.
8.2333.890.311288.0026,394.22 Cr
MAXHEALTH
Max Healthcare Institute Ltd.
12.0199.770.141039.051,05,656.17 Cr
APOLLOHOSP
Apollo Hospitals Enterprise Ltd.
12.8781.480.246691.8596,403.30 Cr
FORTIS
Fortis Healthcare Ltd.
6.3876.400.15651.3050,102.80 Cr
LALPATHLAB
Dr. Lal Pathlabs Ltd.
11.3153.840.852771.4523,468.09 Cr

Shareholdings Pattern for NH Share

No promoters holdings
Nh Share Price Today
Performance Of Nh Share Today
Opening Price:1,305.00
Previous closing Price:1,292.05
Volume of Reliance Power share:1,21,005
Value of Share:1,288.00
Fundamental of Nh Share Price
Market Capitalisation:26,394 Cr.
P/E Ratio:33.89
P/B Ratio:8.23
Sector P/E:67.80
EPS (TTM):38.11
Dividend Yield:0.31
14D - RSI:48.17
50 DMA:1,288.06
200 DMA:1,259.63

Note: The above data is mentioned as per the Nh share price today.

Nh Share Price Today At NSE

    • Live Nh Share Price NSE India: ₹1,288.00
    • Previous Closing Price: ₹1,292.05
    • Open Price: ₹1,305.00
    • High: ₹1,305.55
    • Low: ₹1,275.00

Nh Share Price Today At BSE

  • Live Nh Share Price NSE India: ₹1,290.15
  • Previous Closing Price: ₹1,291.55
  • Open Price: ₹1,292.20
  • High: ₹1,301.10
  • Low: ₹1,275.95

Historical Price Of Nh Share

The Nh Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Nh share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018285.40299.00301.00285.0013,78,016-4.55
February 2018300.25285.00320.90284.0042,70,3045.35
March 2018279.25300.00303.70277.1020,22,355-6.92
April 2018275.20284.00294.40269.009,34,198-3.1
May 2018232.95277.80277.80215.3038,96,967-16.14
June 2018233.85237.00240.85220.358,58,396-1.33
July 2018259.80233.60261.00228.957,38,66811.22
August 2018252.30259.75264.90240.6010,25,104-2.87
September 2018244.95250.65258.55237.1010,39,379-2.27
October 2018227.35248.30248.30206.009,08,500-8.44
November 2018221.85226.00263.45218.503,14,458-1.84
December 2018195.10221.90233.70193.0016,83,052-12.08
January 2019189.45195.10210.95182.805,81,277-2.9
February 2019205.95199.00211.45189.0016,27,0053.49
March 2019212.65207.95232.00207.1512,58,3962.26
April 2019202.40217.50222.05200.1012,48,848-6.94
May 2019237.85205.00240.00184.3033,74,83516.02
June 2019242.75239.85252.00215.1010,47,2331.21
July 2019222.30241.50244.55210.2518,71,969-7.95
August 2019235.75221.50249.00200.0538,77,1816.43
September 2019224.10235.80253.00220.159,82,083-4.96
October 2019265.85224.10280.35221.2512,37,56118.63
November 2019296.20265.60316.90260.0062,29,66511.52
December 2019307.30296.20319.50293.0042,19,0463.75
January 2020377.85309.60389.00306.3077,12,27422.04
February 2020333.70369.00384.00321.8056,35,826-9.57
March 2020247.50340.45344.70204.002,04,75,953-27.3
April 2020279.60247.50299.90238.2034,55,34112.97
May 2020272.80279.00283.75248.2518,48,631-2.22
June 2020268.00276.40316.80264.0054,98,850-3.04
July 2020289.95270.00316.85262.7052,53,2437.39
August 2020323.50289.85359.10265.6066,84,10811.61
September 2020358.00325.15362.75292.4534,99,79810.1
October 2020341.95362.00374.35328.0031,58,844-5.54
November 2020386.45341.95399.50311.2061,50,26513.01
December 2020448.15392.50453.50367.7054,89,39414.18
January 2021445.60448.50489.00425.6558,98,061-0.65
February 2021431.35446.00524.65425.0067,17,163-3.28
March 2021405.85438.00441.15380.0082,28,091-7.34
April 2021406.95411.00434.95386.6033,00,126-0.99
May 2021438.40408.95465.00395.1569,57,1467.2
June 2021492.25470.00566.70444.202,62,10,5644.73
July 2021489.85493.00532.20471.4578,10,106-0.64
August 2021540.55497.90555.00468.3084,06,0128.57
September 2021502.30544.90562.00498.0548,32,395-7.82
October 2021521.35508.00546.00491.9023,05,9142.63
November 2021596.30525.60626.70509.851,78,07,47013.45
December 2021639.50609.80652.00544.9565,05,5564.87
January 2022645.40648.00675.00607.7060,79,051-0.4
February 2022685.40652.00698.90600.0035,99,6695.12
March 2022745.35685.30777.00632.1047,14,6128.76
April 2022700.15751.25768.15687.1033,22,498-6.8
May 2022654.70698.95718.00611.0028,06,231-6.33
June 2022632.55645.90669.00625.0025,56,165-2.07
July 2022658.95634.10710.90588.4531,54,1213.92
August 2022699.55658.90734.95606.6571,43,0126.17
September 2022719.95703.05744.00683.3561,39,1122.4
October 2022791.45724.00798.00691.0573,56,7759.32
November 2022742.70794.90820.00731.0057,90,238-6.57
December 2022760.45750.00777.90732.5060,85,7891.39
January 2023726.40764.70767.60705.1019,51,185-5.01
February 2023749.10733.10766.15710.2038,57,1602.18
March 2023774.15748.95821.60723.1035,69,0283.36
April 2023761.85779.95801.00746.3032,51,151-2.32
May 2023893.45765.90900.00748.9093,47,73216.65
June 2023993.25893.501,076.95891.4593,13,88311.16
July 20231,010.50994.001,068.50981.2037,73,2711.66
November 20231,225.601,004.301,314.10989.001,06,29,46922.04
December 20231,201.951,230.501,248.001,152.2061,31,775-2.32
January 20241,316.851,205.001,338.001,147.0581,07,3839.28
February 20241,341.951,330.001,444.901,303.8589,22,8320.9
March 20241,283.801,339.051,340.201,175.0080,17,641-4.13
April 20241,287.101,292.501,375.001,211.3557,46,366-0.42
May 20241,189.251,290.001,311.001,121.0064,65,684-7.81
June 20241,204.751,220.001,319.801,080.001,02,86,039-1.25
July 20241,256.251,214.401,294.501,202.4094,27,3513.45
August 20241,268.951,264.801,311.001,171.0065,31,4100.33
September 20241,251.051,279.001,392.951,201.4596,31,859-2.19
October 20241,272.801,251.051,297.501,189.3049,07,9771.74
November 20241,266.701,260.001,319.701,185.0051,01,6890.53
December 20241,272.801,270.001,347.151,248.0067,28,3710.22
January 20251,292.051,270.001,398.000.0030,66,0101.74

Shareholding Pattern of Nh Shares In Stock Market

The below depicted shareholding pattern is as per the Nh Industries Ltd. Share Price Market of December 2024.

Promoters63.85%
Foreign Institutions9.45%
Retail and Others19.12%
Other Domestic Institutions2.04%
Mutual Funds5.54%
Don't Miss!!!
NHNarayana Hrudayalaya Ltd.
MAXHEALTHMax Healthcare Institute Ltd.
APOLLOHOSPApollo Hospitals Enterprise Ltd.
FORTISFortis Healthcare Ltd.
LALPATHLABDr. Lal Pathlabs Ltd.
Nh Share Background
Face Value10.00
ISININE410P01011
Market Lot1.00
InstrumentEQUITY
Should you invest in Nh Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Nh share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Nh Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 26,394 Cr.