Smiths & Founders (India) Ltd. (SMFIL) live share price today at BSE
16 August, 2025 07:43 | | BSE : 513418 | ISIN:INE728B01032
Expert Verdict for Smiths & Founders (India) Ltd. (SMFIL) Share
| Opening Price: | 5.19 |
| Previous closing Price: | 5.08 |
| Volume of Smiths & Founders (India) Ltd. (SMFIL) share: | |
| Value of Share: | 5.05 |
| Market Capitalisation: | 51 Cr. |
| P/E Ratio: | 37.25 |
| P/B Ratio: | 10.18 |
| Sector P/E: | 34.86 |
| EPS (TTM): | 0.13 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 42.20 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Smiths & Founders (India) Ltd. (SMFIL) share price today.
Smiths & Founders (India) Ltd. (SMFIL) Share Price Today At BSE
- Live Smiths & Founders (India) Ltd. (SMFIL) Share Price BSE India: ₹5.05
- Previous Closing Price: ₹5.08
- Open Price: ₹5.19
- High: ₹5.19
- Low: ₹4.95
Historical Price Of Smiths & Founders (India) Ltd. (SMFIL) Share
The table below shows the variations in Smiths & Founders (India) Ltd. (SMFIL) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹0.48 | ₹0.42 | ₹0.50 | ₹0.42 | ₹1,20,889 | 14.29 |
| February 2018 | ₹0.56 | ₹0.50 | ₹0.56 | ₹0.50 | ₹1,18,482 | 12 |
| March 2018 | ₹0.60 | ₹0.54 | ₹0.60 | ₹0.54 | ₹11,097 | 11.11 |
| April 2018 | ₹0.60 | ₹0.60 | ₹0.66 | ₹0.60 | ₹13,721 | 0 |
| May 2018 | ₹0.62 | ₹0.60 | ₹0.63 | ₹0.60 | ₹4,476 | 3.33 |
| July 2018 | ₹0.65 | ₹0.65 | ₹0.65 | ₹0.65 | ₹11,901 | 0 |
| August 2018 | ₹0.65 | ₹0.65 | ₹0.65 | ₹0.65 | ₹1,500 | 0 |
| September 2018 | ₹0.65 | ₹0.62 | ₹0.68 | ₹0.62 | ₹10,106 | 4.84 |
| October 2018 | ₹0.96 | ₹0.65 | ₹0.96 | ₹0.62 | ₹82,945 | 47.69 |
| November 2018 | ₹0.92 | ₹0.96 | ₹1.00 | ₹0.92 | ₹27,111 | -4.17 |
Shareholding Pattern of Smiths & Founders (India) Ltd. (SMFIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Smiths & Founders (India) Ltd. (SMFIL) Industries Ltd. Share Price Market of June 2025.
| Promoters | 28.69% |
| Foreign Institutions | 0.00% |
| Retail and Others | 71.30% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 0.00% |
| SMFIL | Smiths & Founders (India) Ltd. |
| BHARATFORG | Bharat Forge Ltd. |
| CIEINDIA | CIE Automotive India Ltd. |
| RKFORGE | Ramkrishna Forgings Ltd. |
| MMFL | MM Forgings Ltd. |
| Face Value | 1.00 |
| ISIN | INE728B01032 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Smfil FAQs
What is Smiths & Founders (India) Ltd. share price today?
The Smiths & Founders (India) Ltd. share price today is 5.05.
How to buy Smiths & Founders (India) Ltd. share?
You can buy Smiths & Founders (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Smiths & Founders (India) Ltd.?
The share price of Smiths & Founders (India) Ltd. is 5.05, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Smiths & Founders (India) Ltd.?
PE ratio of Smiths & Founders (India) Ltd. is 37.25 and PB ratio of Smiths & Founders (India) Ltd. is 10.18.
How’s PE of Smiths & Founders (India) Ltd. compared to its sector?
PE ratio of Smiths & Founders (India) Ltd. is 37.25 whereas the sector PE ratio is 34.86.
What is the market cap of Smiths & Founders (India) Ltd.?
Smiths & Founders (India) Ltd.’s market cap is 51.1.
What are today’s High and Low prices of Smiths & Founders (India) Ltd. ?
Today’s High of Smiths & Founders (India) Ltd. is 5.19.
Today’s Low of Smiths & Founders (India) Ltd. is 4.95.
