Shivalik Rasayan Ltd. (SHIVALIK) live share price today at NSE / BSE
Expert Verdict for Shivalik Rasayan Ltd. (SHIVALIK) Share
| Opening Price: | 564.05 |
| Previous closing Price: | 561.95 |
| Volume of Shivalik Rasayan Ltd. (SHIVALIK) share: | 24,668 |
| Value of Share: | 560.35 |
| Market Capitalisation: | 883 Cr. |
| P/E Ratio: | 52.90 |
| P/B Ratio: | 1.83 |
| Sector P/E: | 50.04 |
| EPS (TTM): | 10.60 |
| Dividend Yield: | 0.09 |
| 14D - RSI: | 52.64 |
| 50 DMA: | 554.56 |
| 200 DMA: | 632.71 |
Note: The above data is mentioned as per the Shivalik Rasayan Ltd. (SHIVALIK) share price today.
Shivalik Rasayan Ltd. (SHIVALIK) Share Price Today At NSE
- Live Shivalik Rasayan Ltd. (SHIVALIK) Share Price NSE India: ₹560.35
- Previous Closing Price: ₹561.95
- Open Price: ₹564.05
- High: ₹570.00
- Low: ₹553.40
Shivalik Rasayan Ltd. (SHIVALIK) Share Price Today At BSE
- Live Shivalik Rasayan Ltd. (SHIVALIK) Share Price BSE India: ₹562.85
- Previous Closing Price: ₹562.35
- Open Price: ₹558.55
- High: ₹570.00
- Low: ₹553.65
Historical Price Of Shivalik Rasayan Ltd. (SHIVALIK) Share
The table below shows the variations in Shivalik Rasayan Ltd. (SHIVALIK) share price from December 2021 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| December 2021 | 1,048.90 | 984.00 | 1,119.90 | 852.10 | 3,16,049 | 6.6 |
| January 2022 | 961.65 | 1,032.55 | 1,195.00 | 927.55 | 2,49,642 | -6.87 |
| February 2022 | 897.55 | 967.00 | 1,009.00 | 795.05 | 1,29,628 | -7.18 |
| March 2022 | 928.70 | 881.40 | 955.00 | 802.50 | 1,38,270 | 5.37 |
| April 2022 | 909.00 | 909.10 | 1,049.40 | 882.00 | 1,51,749 | -0.01 |
| May 2022 | 763.10 | 891.40 | 1,024.00 | 700.00 | 1,91,214 | -14.39 |
| June 2022 | 713.10 | 734.00 | 810.00 | 664.35 | 1,08,507 | -2.85 |
| July 2022 | 801.50 | 712.75 | 810.00 | 702.20 | 91,188 | 12.45 |
| August 2022 | 1,014.00 | 813.00 | 1,105.00 | 788.80 | 5,26,943 | 24.72 |
| September 2022 | 828.50 | 1,000.00 | 1,044.00 | 810.00 | 2,25,775 | -17.15 |
| October 2022 | 808.20 | 838.70 | 943.45 | 800.25 | 1,06,811 | -3.64 |
| November 2022 | 733.65 | 804.60 | 837.95 | 726.65 | 1,74,818 | -8.82 |
| December 2022 | 764.00 | 743.70 | 789.85 | 684.65 | 2,32,239 | 2.73 |
| January 2023 | 691.60 | 783.80 | 806.90 | 677.00 | 1,35,660 | -11.76 |
| February 2023 | 636.05 | 690.95 | 754.00 | 632.85 | 1,37,605 | -7.95 |
| March 2023 | 668.05 | 644.70 | 715.00 | 619.95 | 2,65,636 | 3.62 |
| April 2023 | 764.90 | 698.00 | 830.95 | 681.85 | 3,04,478 | 9.58 |
| May 2023 | 761.35 | 764.90 | 792.00 | 666.50 | 2,28,738 | -0.46 |
| June 2023 | 787.35 | 767.05 | 817.80 | 727.10 | 2,89,392 | 2.65 |
| July 2023 | 817.15 | 796.55 | 829.90 | 730.00 | 2,85,492 | 2.59 |
| November 2023 | 730.15 | 714.15 | 748.90 | 647.00 | 3,64,104 | 2.24 |
| December 2023 | 743.85 | 738.20 | 754.00 | 603.60 | 6,18,864 | 0.77 |
| January 2024 | 716.05 | 743.00 | 774.50 | 645.05 | 6,41,126 | -3.63 |
| February 2024 | 600.50 | 724.95 | 724.95 | 596.00 | 3,04,660 | -17.17 |
| March 2024 | 577.90 | 606.45 | 618.95 | 492.90 | 6,32,782 | -4.71 |
| April 2024 | 663.60 | 580.00 | 725.00 | 549.55 | 18,98,242 | 14.41 |
| May 2024 | 600.50 | 663.60 | 678.20 | 576.00 | 5,45,601 | -9.51 |
| June 2024 | 633.10 | 601.00 | 649.45 | 535.05 | 5,27,561 | 5.34 |
| July 2024 | 650.35 | 633.20 | 777.80 | 602.60 | 14,91,285 | 2.71 |
| August 2024 | 556.70 | 653.80 | 661.30 | 527.00 | 5,38,122 | -14.85 |
| September 2024 | 585.80 | 562.90 | 610.90 | 526.55 | 5,64,733 | 4.07 |
| October 2024 | 582.35 | 587.55 | 649.00 | 500.20 | 9,72,407 | -0.89 |
| November 2024 | 583.80 | 582.35 | 599.00 | 500.00 | 2,93,658 | 0.25 |
| December 2024 | 765.70 | 573.00 | 872.50 | 573.00 | 44,16,054 | 33.63 |
| January 2025 | 749.50 | 757.00 | 827.00 | 0.00 | 12,83,824 | -0.99 |
| February 2025 | 722.95 | 760.75 | 879.05 | 630.10 | 20,92,489 | -4.97 |
| March 2025 | 629.45 | 730.15 | 730.15 | 574.70 | 11,10,086 | -13.79 |
| April 2025 | 565.90 | 622.45 | 698.05 | 551.00 | 5,18,668 | -9.09 |
| May 2025 | 589.95 | 560.00 | 615.00 | 539.95 | 4,06,947 | 5.35 |
| June 2025 | 541.55 | 580.00 | 580.00 | 514.50 | 6,39,391 | -6.63 |
| July 2025 | 560.35 | 546.90 | 612.00 | 518.10 | 7,87,432 | 2.46 |
Shareholding Pattern of Shivalik Rasayan Ltd. (SHIVALIK) Shares In Stock Market
The below depicted shareholding pattern is as per the Shivalik Rasayan Ltd. (SHIVALIK) Industries Ltd. Share Price Market of June 2025.
| Promoters | 47.37% |
| Foreign Institutions | 4.36% |
| Retail and Others | 48.27% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SHIVALIK | Shivalik Rasayan Ltd. |
| UPL | UPL Ltd. |
| BAYERCROP | Bayer CropScience Ltd. |
| BASF | BASF India Ltd. |
| RALLIS | Rallis India Ltd. |
| Face Value | 5.00 |
| ISIN | INE788J01021 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Shivalik FAQs
Is Shivalik Rasayan Ltd. a good stock to invest in?
Our expert verdict states that Shivalik Rasayan Ltd. is in Buy zone for Short term and is in Sell zone for Long term.
Should I buy Shivalik Rasayan Ltd. share now?
As per our verdict, Shivalik Rasayan Ltd. is in the Buy zone for Short term.
Should I buy Shivalik Rasayan Ltd. shares for the long term?
As per our verdict, Shivalik Rasayan Ltd. is in Sell zone for Long term.
What is Shivalik Rasayan Ltd. share price today?
The Shivalik Rasayan Ltd. share price today is 560.35.
How to buy Shivalik Rasayan Ltd. share?
You can buy Shivalik Rasayan Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shivalik Rasayan Ltd.?
The share price of Shivalik Rasayan Ltd. is 560.35, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shivalik Rasayan Ltd.?
PE ratio of Shivalik Rasayan Ltd. is 52.9 and PB ratio of Shivalik Rasayan Ltd. is 1.83.
How’s PE of Shivalik Rasayan Ltd. compared to its sector?
PE ratio of Shivalik Rasayan Ltd. is 52.9 whereas the sector PE ratio is 50.04.
What is the market cap of Shivalik Rasayan Ltd.?
Shivalik Rasayan Ltd.’s market cap is 883.2.
What are today’s High and Low prices of Shivalik Rasayan Ltd. ?
Today’s High of Shivalik Rasayan Ltd. is 570.
Today’s Low of Shivalik Rasayan Ltd. is 553.4.