Sharma East India Hospitals & Medical Research Ltd. (SHARMEH) live share price today at BSE
17 March, 2026 05:56 | BSE : 524548 | ISIN : INE465H01012
Expert Verdict for Sharma East India Hospitals & Medical Research Ltd. (SHARMEH) Share
| Opening Price: | 85.00 |
| Previous closing Price: | 93.98 |
| Volume of Sharma East India Hospitals & Medical Research Ltd. (SHARMEH) share: | |
| Value of Share: | 92.95 |
| Market Capitalisation: | 31 Cr. |
| P/E Ratio: | 26.09 |
| P/B Ratio: | 2.55 |
| Sector P/E: | 54.99 |
| EPS (TTM): | 3.60 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 43.37 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Sharma East India Hospitals & Medical Research Ltd. (SHARMEH) share price today.
Sharma East India Hospitals & Medical Research Ltd. (SHARMEH) Share Price Today At BSE
- Live Sharma East India Hospitals & Medical Research Ltd. (SHARMEH) Share Price BSE India: ₹92.95
- Previous Closing Price: ₹93.98
- Open Price: ₹85.00
- High: ₹96.90
- Low: ₹85.00
Historical Price Of Sharma East India Hospitals & Medical Research Ltd. (SHARMEH) Share
The table below shows the variations in Sharma East India Hospitals & Medical Research Ltd. (SHARMEH) share price from August 2024 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| August 2024 | ₹109.52 | ₹73.79 | ₹109.52 | ₹73.79 | ₹16,410 | 48.42 |
| September 2024 | ₹85.40 | ₹111.70 | ₹120.80 | ₹85.40 | ₹6,877 | -23.55 |
| October 2024 | ₹56.42 | ₹81.13 | ₹81.13 | ₹39.75 | ₹30,742 | -30.46 |
| December 2024 | ₹90.38 | ₹60.90 | ₹90.38 | ₹60.90 | ₹15,183 | 48.41 |
| January 2025 | ₹136.79 | ₹92.18 | ₹142.37 | ₹0.00 | ₹15,832 | 48.39 |
| February 2025 | ₹69.40 | ₹134.10 | ₹134.10 | ₹69.40 | ₹2,047 | -48.25 |
| March 2025 | ₹74.46 | ₹65.93 | ₹83.00 | ₹59.51 | ₹37,028 | 12.94 |
| April 2025 | ₹75.62 | ₹72.98 | ₹84.55 | ₹66.00 | ₹17,479 | 3.62 |
| May 2025 | ₹79.00 | ₹75.62 | ₹81.80 | ₹70.08 | ₹16,680 | 4.47 |
| June 2025 | ₹76.20 | ₹80.00 | ₹83.75 | ₹73.53 | ₹10,844 | -4.75 |
Shareholding Pattern of Sharma East India Hospitals & Medical Research Ltd. (SHARMEH) Shares In Stock Market
The below depicted shareholding pattern is as per the Sharma East India Hospitals & Medical Research Ltd. (SHARMEH) Industries Ltd. Share Price Market of December 2025.
| Promoters | 53.63% |
| Foreign Institutions | 0.00% |
| Retail and Others | 46.37% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SHARMEH | Sharma East India Hospitals & Medical Research Ltd. |
| APOLLOHOSP | Apollo Hospitals Enterprise Ltd. |
| MAXHEALTH | Max Healthcare Institute Ltd. |
| FORTIS | Fortis Healthcare Ltd. |
| NH | Narayana Hrudayalaya Ltd. |
| Face Value | 10.00 |
| ISIN | INE465H01012 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Sharmeh FAQs
What is Sharma East India Hospitals & Medical Research Ltd. share price today?
The Sharma East India Hospitals & Medical Research Ltd. share price today is 92.95.
How to buy Sharma East India Hospitals & Medical Research Ltd. share?
You can buy Sharma East India Hospitals & Medical Research Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Sharma East India Hospitals & Medical Research Ltd.?
The share price of Sharma East India Hospitals & Medical Research Ltd. is 92.95, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Sharma East India Hospitals & Medical Research Ltd.?
PE ratio of Sharma East India Hospitals & Medical Research Ltd. is 26.09 and PB ratio of Sharma East India Hospitals & Medical Research Ltd. is 2.55.
How’s PE of Sharma East India Hospitals & Medical Research Ltd. compared to its sector?
PE ratio of Sharma East India Hospitals & Medical Research Ltd. is 26.09 whereas the sector PE ratio is 54.99.
What is the market cap of Sharma East India Hospitals & Medical Research Ltd.?
Sharma East India Hospitals & Medical Research Ltd.’s market cap is 31.
What are today’s High and Low prices of Sharma East India Hospitals & Medical Research Ltd. ?
Today’s High of Sharma East India Hospitals & Medical Research Ltd. is 96.9.
Today’s Low of Sharma East India Hospitals & Medical Research Ltd. is 85.
