Shalby Ltd. (SHALBY) live share price today at NSE / BSE
05 September, 2025 14:03 | NSE : SHALBY | BSE : 540797 | ISIN:INE597J01018
Expert Verdict for Shalby Ltd. (SHALBY) Share
| Opening Price: | 196.22 |
| Previous closing Price: | 196.22 |
| Volume of Shalby Ltd. (SHALBY) share: | 1,35,56,754 |
| Value of Share: | 219.45 |
| Market Capitalisation: | 2,118 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 2.12 |
| Sector P/E: | 71.11 |
| EPS (TTM): | -0.05 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 46.74 |
| 50 DMA: | 196.67 |
| 200 DMA: | 204.64 |
Note: The above data is mentioned as per the Shalby Ltd. (SHALBY) share price today.
Shalby Ltd. (SHALBY) Share Price Today At NSE
- Live Shalby Ltd. (SHALBY) Share Price NSE India: ₹219.45
- Previous Closing Price: ₹196.22
- Open Price: ₹196.22
- High: ₹229.90
- Low: ₹196.22
Shalby Ltd. (SHALBY) Share Price Today At BSE
- Live Shalby Ltd. (SHALBY) Share Price BSE India: ₹223.00
- Previous Closing Price: ₹196.05
- Open Price: ₹196.80
- High: ₹229.40
- Low: ₹196.50
Historical Price Of Shalby Ltd. (SHALBY) Share
The table below shows the variations in Shalby Ltd. (SHALBY) share price from January 2018 to September 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹236.45 | ₹217.00 | ₹274.40 | ₹217.00 | ₹2,20,40,470 | 8.96 |
| February 2018 | ₹219.75 | ₹237.00 | ₹244.90 | ₹219.00 | ₹43,70,995 | -7.28 |
| March 2018 | ₹206.90 | ₹219.00 | ₹229.70 | ₹190.00 | ₹51,13,096 | -5.53 |
| April 2018 | ₹219.75 | ₹208.15 | ₹232.00 | ₹207.50 | ₹35,93,954 | 5.57 |
| May 2018 | ₹183.25 | ₹219.10 | ₹222.40 | ₹182.60 | ₹19,13,618 | -16.36 |
| June 2018 | ₹168.25 | ₹183.10 | ₹186.80 | ₹160.80 | ₹16,09,599 | -8.11 |
| July 2018 | ₹148.60 | ₹168.20 | ₹170.45 | ₹144.00 | ₹13,38,307 | -11.65 |
| August 2018 | ₹158.45 | ₹149.20 | ₹171.40 | ₹138.10 | ₹31,99,288 | 6.2 |
| September 2018 | ₹132.60 | ₹158.45 | ₹177.70 | ₹130.55 | ₹15,60,065 | -16.31 |
| October 2018 | ₹152.15 | ₹130.50 | ₹161.00 | ₹130.05 | ₹9,12,954 | 16.59 |
Shareholding Pattern of Shalby Ltd. (SHALBY) Shares In Stock Market
The below depicted shareholding pattern is as per the Shalby Ltd. (SHALBY) Industries Ltd. Share Price Market of June 2025.
| Promoters | 74.27% |
| Foreign Institutions | 5.21% |
| Retail and Others | 20.52% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SHALBY | Shalby Ltd. |
| APOLLOHOSP | Apollo Hospitals Enterprise Ltd. |
| MAXHEALTH | Max Healthcare Institute Ltd. |
| FORTIS | Fortis Healthcare Ltd. |
| NH | Narayana Hrudayalaya Ltd. |
| Face Value | 10.00 |
| ISIN | INE597J01018 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Shalby FAQs
Is Shalby Ltd. a good stock to invest in?
Our expert verdict states that Shalby Ltd. is in Hold zone for Short term and is in Hold zone for Long term.
Should I buy Shalby Ltd. share now?
As per our verdict, Shalby Ltd. is in the Hold zone for Short term.
Should I buy Shalby Ltd. shares for the long term?
As per our verdict, Shalby Ltd. is in Hold zone for Long term.
What is Shalby Ltd. share price today?
The Shalby Ltd. share price today is 219.45.
How to buy Shalby Ltd. share?
You can buy Shalby Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shalby Ltd.?
The share price of Shalby Ltd. is 219.45, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shalby Ltd.?
PE ratio of Shalby Ltd. is 0 and PB ratio of Shalby Ltd. is 2.12.
How’s PE of Shalby Ltd. compared to its sector?
PE ratio of Shalby Ltd. is 0 whereas the sector PE ratio is 71.11.
What is the market cap of Shalby Ltd.?
Shalby Ltd.’s market cap is 2117.5.
What are today’s High and Low prices of Shalby Ltd. ?
Today’s High of Shalby Ltd. is 229.9.
Today’s Low of Shalby Ltd. is 196.22.
