stock logo
SHALBY
₹187.50
-9.52 (4.83%)

Shalby Ltd. (SHALBY) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Shalby Ltd. (SHALBY) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
187.5
Low
186.3
Lower circuit
157.61
Prev.Close
197.02
High
191
Upper circuit
236.42

Key indicators for Shalby Ltd. (SHALBY) Share

Fundamentals
P/E
324.27
P/B
2.01
Div Yield
0.64%
Face Value
10
Sector P/E
66.39
Mkt cap
2.02 K Cr
EPS
0.58
Technicals
14D - RSI
39.51
50 DMA
₹194.80
Volume*
3.17 L
200 DMA
₹227.59
demo image

Company financials for Shalby Ltd. (SHALBY) Share

Value in Cr.

Financial indicators for Shalby Ltd. (SHALBY) Share

Peer Comparison for Shalby Ltd. (SHALBY) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SHALBY
Shalby Ltd.
2.01324.270.64187.502,017.62 Cr
MAXHEALTH
Max Healthcare Institute Ltd.
11.66101.650.131125.201,09,361.66 Cr
APOLLOHOSP
Apollo Hospitals Enterprise Ltd.
12.5768.400.236880.5098,897.96 Cr
FORTIS
Fortis Healthcare Ltd.
5.9868.910.14706.3053,352.89 Cr
NH
Narayana Hrudayalaya Ltd.
9.8645.230.261743.9035,737.60 Cr
demo image

Shareholdings Pattern for Shalby Ltd. (SHALBY) Share

No promoters holdings
Shalby Ltd. (SHALBY) Share Price Today
Performance Of Shalby Ltd. (SHALBY) Share Today
Opening Price:187.50
Previous closing Price:197.02
Volume of Shalby Ltd. (SHALBY) share:3,17,458
Value of Share:187.50
Fundamental of Shalby Ltd. (SHALBY) Share Price
Market Capitalisation:2,018 Cr.
P/E Ratio:324.27
P/B Ratio:2.01
Sector P/E:66.39
EPS (TTM):0.58
Dividend Yield:0.64
14D - RSI:39.51
50 DMA:194.80
200 DMA:227.59

Note: The above data is mentioned as per the Shalby Ltd. (SHALBY) share price today.

Shalby Ltd. (SHALBY) Share Price Today At NSE

    • Live Shalby Ltd. (SHALBY) Share Price NSE India: ₹187.50
    • Previous Closing Price: ₹197.02
    • Open Price: ₹187.50
    • High: ₹191.00
    • Low: ₹186.30

Shalby Ltd. (SHALBY) Share Price Today At BSE

  • Live Shalby Ltd. (SHALBY) Share Price BSE India: ₹186.85
  • Previous Closing Price: ₹196.45
  • Open Price: ₹187.95
  • High: ₹191.45
  • Low: ₹186.50
demo image

Historical Price Of Shalby Ltd. (SHALBY) Share

The table below shows the variations in Shalby Ltd. (SHALBY) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018236.45217.00274.40217.002,20,40,4708.96
February 2018219.75237.00244.90219.0043,70,995-7.28
March 2018206.90219.00229.70190.0051,13,096-5.53
April 2018219.75208.15232.00207.5035,93,9545.57
May 2018183.25219.10222.40182.6019,13,618-16.36
June 2018168.25183.10186.80160.8016,09,599-8.11
July 2018148.60168.20170.45144.0013,38,307-11.65
August 2018158.45149.20171.40138.1031,99,2886.2
September 2018132.60158.45177.70130.5515,60,065-16.31
October 2018152.15130.50161.00130.059,12,95416.59
November 2018157.15153.25165.50150.654,90,5792.54
December 2018146.05151.10158.30135.805,57,734-3.34
January 2019134.05144.75149.05132.653,65,332-7.39
February 2019134.55134.90138.75127.653,09,011-0.26
March 2019129.30136.50147.65126.659,50,361-5.27
April 2019130.55130.00148.10129.006,55,6330.42
May 2019123.40131.80133.90123.004,15,710-6.37
June 2019111.50124.85126.80108.005,01,278-10.69
July 201987.80111.50112.5079.1024,15,149-21.26
August 201980.1586.5089.4575.258,03,744-7.34
September 201986.8581.9597.8078.007,37,8025.98
October 2019106.0589.85112.0081.456,71,00218.03
November 2019109.65104.20123.0094.5024,73,1755.23
December 201992.70106.50109.0092.1512,14,668-12.96
January 2020107.5094.75120.8085.2579,39,74913.46
February 202080.90107.00116.2077.7021,89,538-24.39
March 202046.1583.2084.5040.1024,38,723-44.53
April 202070.0546.2575.0042.8052,01,20151.46
May 202062.8067.8076.9058.5549,43,202-7.37
June 202069.0064.5578.5062.9078,95,3166.89
July 202073.1569.4584.3068.8063,98,9145.33
August 202082.2074.4598.8071.8063,60,63110.41
September 202087.7080.0090.6572.0047,71,0869.63
October 202090.6588.70108.8083.351,59,89,2102.2
November 2020105.2591.00116.6589.051,03,77,86715.66
December 2020108.65105.50121.7093.951,82,04,3792.99
January 2021108.20109.35134.60104.601,84,36,283-1.05
February 2021106.45108.70120.00103.0033,88,260-2.07
March 2021100.80107.05114.6096.1042,24,431-5.84
April 2021122.30101.30128.40101.201,38,25,62920.73
May 2021170.25122.30180.90122.302,97,79,86139.21
June 2021180.35172.00184.70153.101,00,58,5834.85
July 2021193.75181.50211.45175.201,59,07,1636.75
August 2021195.85195.50214.40177.001,40,43,8680.18
September 2021175.50195.85211.20175.0053,21,743-10.39
October 2021147.50175.70181.25145.0046,32,992-16.05
November 2021136.95149.00159.90135.3046,89,823-8.09
December 2021140.95138.85146.50125.0037,08,0061.51
January 2022141.50141.20154.70134.2044,78,4820.21
February 2022123.75144.00148.00112.4029,42,431-14.06
March 2022117.00123.75132.90112.8533,35,045-5.45
April 2022125.25117.00138.70117.0025,99,2307.05
May 2022111.40125.20127.95100.2020,49,332-11.02
June 2022101.80113.50122.0094.9513,01,037-10.31
July 2022114.85102.75119.00100.959,99,89911.78
August 2022125.20114.70131.45112.5016,08,9089.15
September 2022130.35124.75147.80124.2541,70,8594.49
October 2022138.55131.05152.75128.5543,21,9145.72
November 2022149.60139.25156.00136.7527,19,1937.43
December 2022150.75151.40157.20128.2038,00,410-0.43
January 2023148.60152.00168.00141.3560,24,233-2.24
February 2023123.25149.00151.90123.0021,09,282-17.28
March 2023134.20123.25137.45115.0034,38,9368.88
April 2023144.35134.20152.10134.2019,94,0967.56
May 2023136.80143.70152.50135.0032,45,434-4.8
June 2023169.35137.50181.00136.5597,63,19123.16
July 2023197.30170.15202.00169.351,34,45,07915.96
November 2023306.55286.20327.35277.601,61,15,3527.11
December 2023302.60308.00329.60286.6082,43,921-1.75
January 2024307.75303.90339.50287.1557,08,4871.27
February 2024269.30310.20332.00260.8055,07,685-13.19
March 2024239.10269.30275.85210.3554,45,195-11.21
April 2024277.30240.25294.00240.0051,54,98915.42
May 2024258.20278.70284.95255.0032,89,116-7.36
June 2024266.80261.95291.95227.1032,06,8321.85
July 2024282.80268.15325.00267.401,46,90,2095.46
August 2024271.80284.25294.95248.7536,37,842-4.38
September 2024280.25271.50297.90268.4535,45,8863.22
October 2024236.20280.00282.50231.6030,55,485-15.64
November 2024222.73238.80240.39204.0532,21,837-6.73
December 2024229.65222.73251.01219.9536,46,2443.11
January 2025222.37230.98240.140.0014,62,881-3.73
February 2025189.61223.03224.70185.3515,13,899-14.98
March 2025197.07189.00216.00180.3532,97,5234.27
April 2025189.67198.98213.99182.9123,29,242-4.68
May 2025187.50190.62205.80177.4522,04,494-1.64

Shareholding Pattern of Shalby Ltd. (SHALBY) Shares In Stock Market

The below depicted shareholding pattern is as per the Shalby Ltd. (SHALBY) Industries Ltd. Share Price Market of March 2025.

Promoters74.27%
Foreign Institutions4.54%
Retail and Others21.19%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
SHALBYShalby Ltd.
MAXHEALTHMax Healthcare Institute Ltd.
APOLLOHOSPApollo Hospitals Enterprise Ltd.
FORTISFortis Healthcare Ltd.
NHNarayana Hrudayalaya Ltd.
Shalby Ltd. (SHALBY) Share Background
Face Value10.00
ISININE597J01018
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Shalby Ltd. (SHALBY) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Shalby Ltd. (SHALBY) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Shalby Ltd. (SHALBY) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,018 Cr.