Overview
F&O
Charts
Results
News & Events
stock logo
RBLBANK
₹162.58
icon2.44 (1.52%)

RBL Bank Ltd. (RBLBANK) live share price today at NSE / BSE

Expert Verdict for RBL Bank Ltd. (RBLBANK) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
160.1
Low
158.66
Lower circuit
144.12
Prev.Close
160.14
High
164.92
Upper circuit
176.15

Key indicators for RBL Bank Ltd. (RBLBANK) Share

Fundamentals
P/E
9.93
P/B
0.64
Div Yield
0.92%
Face Value
10
Sector P/E
14.46
Mkt cap
9.88 K Cr
EPS
16.36
Technicals
14D - RSI
51.67
50 DMA
₹160.07
Volume*
48.29 L
200 DMA
₹201.02

Company financials for RBL Bank Ltd. (RBLBANK) Share

Value in Cr.

Financial indicators for RBL Bank Ltd. (RBLBANK) Share

Peer Comparison for RBL Bank Ltd. (RBLBANK) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RBLBANK
RBL Bank Ltd.
0.649.930.92162.589,877.69 Cr
HDFCBANK
HDFC Bank Ltd.
2.5918.601.151692.5012,94,152.82 Cr
ICICIBANK
ICICI Bank Ltd.
3.0317.710.811232.958,71,122.59 Cr
KOTAKBANK
Kotak Mahindra Bank Ltd.
2.5617.230.101953.053,88,303.48 Cr
IDBI
IDBI Bank Ltd.
1.6210.912.0573.0978,610.81 Cr

Shareholdings Pattern for RBL Bank Ltd. (RBLBANK) Share

No promoters holdings
RBL Bank Ltd. (RBLBANK) Share Price Today
Performance Of RBL Bank Ltd. (RBLBANK) Share Today
Opening Price:160.10
Previous closing Price:160.14
Volume of RBL Bank Ltd. (RBLBANK) share:48,29,268
Value of Share:162.58
Fundamental of RBL Bank Ltd. (RBLBANK) Share Price
Market Capitalisation:9,878 Cr.
P/E Ratio:9.93
P/B Ratio:0.64
Sector P/E:14.46
EPS (TTM):16.36
Dividend Yield:0.92
14D - RSI:51.67
50 DMA:160.07
200 DMA:201.02

Note: The above data is mentioned as per the RBL Bank Ltd. (RBLBANK) share price today.

RBL Bank Ltd. (RBLBANK) Share Price Today At NSE

    • Live RBL Bank Ltd. (RBLBANK) Share Price NSE India: ₹162.58
    • Previous Closing Price: ₹160.14
    • Open Price: ₹160.10
    • High: ₹164.92
    • Low: ₹158.66

RBL Bank Ltd. (RBLBANK) Share Price Today At BSE

  • Live RBL Bank Ltd. (RBLBANK) Share Price BSE India: ₹162.40
  • Previous Closing Price: ₹160.10
  • Open Price: ₹160.00
  • High: ₹164.80
  • Low: ₹159.75

Historical Price Of RBL Bank Ltd. (RBLBANK) Share

The table below shows the variations in RBL Bank Ltd. (RBLBANK) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018503.50510.00550.00496.102,88,33,190-1.27
February 2018490.20505.50511.50452.551,85,13,896-3.03
March 2018479.85492.00495.00443.302,25,79,209-2.47
April 2018530.55479.85545.00475.002,37,91,14810.57
May 2018515.90529.80529.80492.301,67,91,578-2.62
June 2018552.05514.65571.80502.003,19,38,9987.27
July 2018572.90555.70590.50546.004,23,15,0773.1
August 2018627.25574.95651.95556.103,68,55,1679.1
September 2018511.90630.10643.50504.352,93,23,678-18.76
October 2018524.50495.00551.00438.205,12,42,7155.96
November 2018548.40525.00577.45517.903,32,57,3144.46
December 2018575.60558.70590.50536.202,29,95,5263.02
January 2019568.65578.70588.95542.002,18,67,686-1.74
February 2019577.85568.90607.45543.452,45,07,4651.57
March 2019680.35580.00691.45578.107,26,29,90417.3
April 2019678.85681.95690.25646.552,26,60,398-0.45
May 2019687.35678.75716.40625.253,80,49,9071.27
June 2019638.65685.40705.90602.802,88,99,588-6.82
July 2019403.90639.80663.00381.7515,33,02,596-36.87
August 2019327.20395.00414.70286.1019,79,83,240-17.16
September 2019328.85321.00415.00309.2020,85,33,0622.45
October 2019310.10331.50338.60230.5546,75,52,374-6.46
November 2019374.15312.00391.20296.0034,82,03,48019.92
December 2019344.85372.95381.30313.2027,48,06,590-7.53
January 2020318.30346.00372.40316.2522,63,70,064-8.01
February 2020290.90320.00346.95285.1016,51,16,599-9.09
March 2020135.50299.05308.10128.9040,83,20,707-54.69
April 2020132.15137.50143.65101.5566,39,52,079-3.89
May 2020120.50126.10137.00105.5070,43,60,811-4.44
June 2020173.50122.05205.70121.301,24,06,78,57942.15
July 2020169.55175.00197.40160.5069,97,86,480-3.11
August 2020195.95169.50217.70160.8062,70,11,14015.6
September 2020169.90196.00202.00156.1036,72,05,045-13.32
October 2020174.35171.90186.00165.8033,52,87,5261.43
November 2020223.80175.50236.00174.0545,94,30,43127.52
December 2020231.05225.45245.20197.7537,98,08,3972.48
January 2021213.80231.10274.30209.2038,55,43,731-7.49
February 2021235.60215.95268.80212.3037,16,80,8539.1
March 2021207.55239.00254.15203.7528,77,11,732-13.16
April 2021185.75210.90218.70169.6533,15,74,905-11.93
May 2021214.20183.60217.30177.7528,52,60,71816.67
June 2021210.50215.10223.70201.1020,30,96,899-2.14
July 2021192.95211.60226.40189.3517,32,88,520-8.81
August 2021165.50194.00195.75155.6019,37,38,415-14.69
September 2021190.90166.55192.65165.5015,95,70,11214.62
October 2021180.55188.05212.85172.1020,44,87,486-3.99
November 2021182.65182.00221.30178.5022,80,58,5250.36
December 2021127.15183.50205.40123.8057,54,80,695-30.71
January 2022148.30126.80158.75124.7553,31,66,91616.96
February 2022133.35149.85155.75121.1528,80,82,904-11.01
March 2022130.20131.95139.95118.1027,52,43,843-1.33
April 2022120.20130.00143.15119.5029,93,48,027-7.54
May 2022112.30120.00124.35100.8034,99,44,581-6.42
June 202283.45111.00114.5574.1571,62,54,679-24.82
July 202292.2582.9596.3080.3542,05,36,02011.21
August 2022122.3092.60133.7091.8065,86,67,03832.07
September 2022113.75122.50134.50108.4035,59,19,674-7.14
October 2022135.15112.75141.95110.4537,44,50,24819.87
November 2022153.40136.20155.10132.0531,40,33,14612.63
December 2022179.40154.60185.40148.5032,45,65,62516.04
January 2023155.75180.55189.30145.6025,95,93,929-13.74
February 2023155.85157.80170.50143.0013,78,87,152-1.24
March 2023141.10155.70169.10131.6019,41,90,469-9.38
April 2023161.80141.15163.35139.5511,86,65,34614.63
May 2023162.10159.30164.35138.8519,43,67,2901.76
June 2023181.95162.85182.80162.5018,75,48,84411.73
July 2023227.85182.70251.40180.8052,03,90,26024.71
November 2023234.60221.40257.75217.6018,50,60,9005.96
December 2023279.30236.75293.70232.4030,13,68,43917.97
January 2024260.55280.50300.70249.0020,06,48,637-7.11
February 2024260.15261.00279.15241.6018,34,39,404-0.33
March 2024240.30264.00277.25220.5016,73,01,761-8.98
April 2024260.30242.40269.00237.3517,33,39,1107.38
May 2024245.70261.95272.05237.7510,68,52,598-6.2
June 2024262.98256.00270.39222.1014,69,44,4402.73
July 2024235.20265.00270.30227.1016,71,21,626-11.25
August 2024227.45236.10236.95205.2518,11,74,567-3.66
September 2024204.28228.35229.00203.1112,99,49,910-10.54
October 2024169.75203.80212.01158.4023,17,38,187-16.71
November 2024154.98170.30176.75151.4612,52,12,156-9
December 2024158.00149.00180.63147.5031,42,79,4626.04
January 2025164.77158.05169.680.0021,95,64,2364.25
February 2025162.58163.47174.50149.218,87,28,205-0.54

Shareholding Pattern of RBL Bank Ltd. (RBLBANK) Shares In Stock Market

The below depicted shareholding pattern is as per the RBL Bank Ltd. (RBLBANK) Industries Ltd. Share Price Market of December 2024.

Promoters0.00%
Foreign Institutions13.39%
Retail and Others70.33%
Other Domestic Institutions3.84%
Mutual Funds12.44%
Don't Miss!!!
RBLBANKRBL Bank Ltd.
HDFCBANKHDFC Bank Ltd.
ICICIBANKICICI Bank Ltd.
KOTAKBANKKotak Mahindra Bank Ltd.
IDBIIDBI Bank Ltd.
RBL Bank Ltd. (RBLBANK) Share Background
Face Value10.00
ISININE976G01028
Market Lot1.00
InstrumentEQUITY
Should you invest in RBL Bank Ltd. (RBLBANK) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on RBL Bank Ltd. (RBLBANK) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • RBL Bank Ltd. (RBLBANK) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 9,878 Cr.