P
PHYTO
28.04
+1.62 (6.13%)

Phyto Chem (India) Ltd. (PHYTO) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Phyto Chem (India) Ltd. (PHYTO) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Phyto Chem (India) Ltd. (PHYTO) Share Price Today
Performance Of Phyto Chem (India) Ltd. (PHYTO) Share Today
Opening Price:26.42
Previous closing Price:26.42
Volume of Phyto Chem (India) Ltd. (PHYTO) share:
Value of Share:28.04
Fundamental of Phyto Chem (India) Ltd. (PHYTO) Share Price
Market Capitalisation:12 Cr.
P/E Ratio:0.00
P/B Ratio:1.89
Sector P/E:46.90
EPS (TTM):-2.31
Dividend Yield:0.00
14D - RSI:48.16
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Phyto Chem (India) Ltd. (PHYTO) share price today.

Phyto Chem (India) Ltd. (PHYTO) Share Price Today At BSE

  • Live Phyto Chem (India) Ltd. (PHYTO) Share Price BSE India: ₹28.04
  • Previous Closing Price: ₹26.42
  • Open Price: ₹26.42
  • High: ₹28.39
  • Low: ₹26.42

Historical Price Of Phyto Chem (India) Ltd. (PHYTO) Share

The table below shows the variations in Phyto Chem (India) Ltd. (PHYTO) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201871.1073.0080.7069.254,56,677-2.6
February 201861.8074.0074.0058.401,17,557-16.49
March 201859.2060.6566.8057.6074,479-2.39
April 201869.9063.0076.5060.001,21,44810.95
May 201853.8067.2073.7551.201,91,468-19.94
June 201850.5555.8058.8043.2074,642-9.41
July 201851.6550.7556.5045.5058,1441.77
August 201847.1549.9057.9045.6042,469-5.51
September 201843.0546.0050.9043.0522,822-6.41
October 201842.2543.0050.4032.3013,295-1.74
November 201850.5038.0556.9037.2515,21632.72
December 201849.0044.2050.9041.1011,86910.86
January 201937.3045.0052.9035.3026,414-17.11
February 201933.8043.0046.6030.5542,909-21.4
March 201929.0033.0036.0027.3057,311-12.12
April 201932.4029.0032.7027.5010,69711.72
May 201929.0032.3032.3020.1040,767-10.22
June 201924.7027.5031.0019.158,566-10.18
July 201926.7023.5031.2023.0511,93413.62
August 201922.0024.1528.4021.4019,473-8.9
September 201923.6020.1025.2518.208,64117.41
October 201920.2524.7525.9519.004,502-18.18
November 201922.5020.9526.5019.0017,8107.4
December 201923.7522.0027.0018.9022,9577.95
January 202021.8523.0026.2021.853,284-5
February 202019.6021.8023.4518.503,621-10.09
March 202017.9519.6020.3016.303,674-8.42
April 202024.6018.8025.0518.107,17430.85
May 202027.6024.0027.8023.8548415
June 202024.2028.9030.0024.202,342-16.26
July 202025.6023.0028.2021.103,98811.3
August 202023.7026.0027.8522.157,934-8.85
September 202024.1522.5525.8520.804,5827.1
October 202025.1525.2526.9519.4010,012-0.4
November 202022.2526.4026.4020.4524,638-15.72
December 202026.9021.1527.2520.301,23,50227.19
January 202126.2529.5032.6024.0580,612-11.02
February 202121.6525.1026.9019.9565,767-13.75
March 202117.1022.0022.2016.0594,964-22.27
April 202119.8017.8521.5016.3041,64310.92
May 202122.9018.6523.2518.6533,33122.79
June 202124.9023.5028.6021.5037,9025.96
July 202123.0024.1528.1521.1552,064-4.76
August 202121.1523.8524.8019.7026,729-11.32
September 202119.9521.5023.2017.0520,615-7.21
October 202120.3519.1521.9517.2519,6046.27
November 202117.4519.7521.6016.5047,415-11.65
December 202119.9018.7522.0016.6049,9066.13
January 202221.2021.0033.3520.5085,8500.95
February 202219.3020.1524.0018.3017,953-4.22
March 202220.2519.3023.7019.0531,0044.92
April 202225.4519.5525.6019.5530,57330.18
May 202220.3525.6026.4520.357,244-20.51
June 202221.6019.3523.3018.406,17111.63
July 202221.5022.6524.0020.204,090-5.08
August 202218.2020.4520.4518.1517,227-11
November 202338.0042.0044.6535.7530,855-9.52
December 202352.9739.4053.1835.5075,30934.44
January 202447.0055.6055.6043.2446,963-15.47
February 202439.0049.1049.1036.9045,976-20.57
March 202431.9740.5240.8529.5029,412-21.1
April 202437.4830.4138.2430.4021,97823.25
May 202432.4939.3440.0030.6955,535-17.41
June 202430.6432.4934.1727.9254,472-5.69
July 202429.9031.2535.7829.0153,353-4.32
August 202428.9029.8030.9026.4041,745-3.02
September 202428.8629.9035.9927.101,47,936-3.48
October 202437.0029.5942.9027.002,13,60725.04
November 202434.0038.6439.4128.9936,486-12.01
December 202434.4536.0038.7631.0556,806-4.31
January 202533.3834.4539.500.0056,540-3.11
February 202534.0036.4439.9030.7939,722-6.7
March 202528.9933.9833.9826.4085,916-14.69
April 202529.6029.9036.0027.8616,662-1
May 202527.9031.7533.000.0054,747-12.13
June 202528.0427.9028.7526.0518,0010.5

Shareholding Pattern of Phyto Chem (India) Ltd. (PHYTO) Shares In Stock Market

The below depicted shareholding pattern is as per the Phyto Chem (India) Ltd. (PHYTO) Industries Ltd. Share Price Market of March 2025.

Promoters40.40%
Foreign Institutions0.00%
Retail and Others59.41%
Other Domestic Institutions0.00%
Mutual Funds0.19%
Phyto Chem (India) Ltd. (PHYTO) Share Background
Face Value10.00
ISININE037C01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Phyto Chem (India) Ltd. (PHYTO) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Phyto Chem (India) Ltd. (PHYTO) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Phyto Chem (India) Ltd. (PHYTO) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 12 Cr.
  • Phyto FAQs

    What is Phyto Chem (India) Ltd. share price today?

    arrow

    The Phyto Chem (India) Ltd. share price today is 28.04.

    How to buy Phyto Chem (India) Ltd. share?

    arrow

    You can buy Phyto Chem (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Phyto Chem (India) Ltd.?

    arrow

    The share price of Phyto Chem (India) Ltd. is 28.04, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Phyto Chem (India) Ltd.?

    arrow

    PE ratio of Phyto Chem (India) Ltd. is 0 and PB ratio of Phyto Chem (India) Ltd. is 1.89.

    How’s PE of Phyto Chem (India) Ltd. compared to its sector?

    arrow

    PE ratio of Phyto Chem (India) Ltd. is 0 whereas the sector PE ratio is 46.9.

    What is the market cap of Phyto Chem (India) Ltd.?

    arrow

    Phyto Chem (India) Ltd.’s market cap is 12.

    What are today’s High and Low prices of Phyto Chem (India) Ltd. ?

    arrow

    Today’s High of Phyto Chem (India) Ltd. is 28.39.
    Today’s Low of Phyto Chem (India) Ltd. is 26.42.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down