stock logo
PEARLPOLY
₹33.75
+4.74 (16.34%)

Pearl Polymers Ltd. (PEARLPOLY) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Pearl Polymers Ltd. (PEARLPOLY) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
28.64
Low
28.63
Lower circuit
23.2
Prev.Close
29.01
High
34.5
Upper circuit
34.81

Key indicators for Pearl Polymers Ltd. (PEARLPOLY) Share

Fundamentals
P/E
0
P/B
1.49
Div Yield
0%
Face Value
10
Sector P/E
36.02
Mkt cap
56.30 Cr
EPS
-0.71
Technicals
14D - RSI
67.54
50 DMA
₹27.98
Volume*
3.10 L
200 DMA
₹33.90
demo image

Company financials for Pearl Polymers Ltd. (PEARLPOLY) Share

Value in Cr.

Financial indicators for Pearl Polymers Ltd. (PEARLPOLY) Share

Peer Comparison for Pearl Polymers Ltd. (PEARLPOLY) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PEARLPOLY
Pearl Polymers Ltd.
1.490.000.0033.7556.31 Cr
SUPREMEIND
Supreme Industries Ltd.
8.2648.680.923681.9046,774.47 Cr
FINPIPE
Finolex Industries Ltd.
1.7314.851.31191.5711,885.24 Cr
EPL
EPL Ltd.
3.1820.882.13234.627,495.48 Cr
POLYPLEX
Polyplex Corporation Ltd.
1.0519.440.231285.304,034.40 Cr
demo image

Shareholdings Pattern for Pearl Polymers Ltd. (PEARLPOLY) Share

No promoters holdings
Pearl Polymers Ltd. (PEARLPOLY) Share Price Today
Performance Of Pearl Polymers Ltd. (PEARLPOLY) Share Today
Opening Price:28.64
Previous closing Price:29.01
Volume of Pearl Polymers Ltd. (PEARLPOLY) share:3,09,895
Value of Share:33.75
Fundamental of Pearl Polymers Ltd. (PEARLPOLY) Share Price
Market Capitalisation:56 Cr.
P/E Ratio:0.00
P/B Ratio:1.49
Sector P/E:36.02
EPS (TTM):-0.71
Dividend Yield:0.00
14D - RSI:67.54
50 DMA:27.98
200 DMA:33.90

Note: The above data is mentioned as per the Pearl Polymers Ltd. (PEARLPOLY) share price today.

Pearl Polymers Ltd. (PEARLPOLY) Share Price Today At NSE

    • Live Pearl Polymers Ltd. (PEARLPOLY) Share Price NSE India: ₹33.75
    • Previous Closing Price: ₹29.01
    • Open Price: ₹28.64
    • High: ₹34.50
    • Low: ₹28.63

Pearl Polymers Ltd. (PEARLPOLY) Share Price Today At BSE

  • Live Pearl Polymers Ltd. (PEARLPOLY) Share Price BSE India: ₹33.59
  • Previous Closing Price: ₹28.91
  • Open Price: ₹27.10
  • High: ₹34.54
  • Low: ₹27.10
demo image

Historical Price Of Pearl Polymers Ltd. (PEARLPOLY) Share

The table below shows the variations in Pearl Polymers Ltd. (PEARLPOLY) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201834.7534.0553.7033.5027,87,2902.06
February 201829.1035.5036.4528.002,27,882-18.03
March 201823.5530.5030.5520.902,51,779-22.79
April 201823.4523.0025.5021.151,89,0851.96
May 201818.2023.4524.5518.201,83,461-22.39
June 201815.2517.8020.3513.451,09,522-14.33
July 201814.0515.2515.5012.5555,473-7.87
August 201818.5014.1023.6014.0096,63131.21
September 201812.3519.3519.3512.3534,304-36.18
October 201812.0012.3515.5011.5097,164-2.83
November 201813.9012.6015.2511.552,18,00110.32
December 201814.8513.2515.7511.8064,15712.08
January 201912.0515.0015.3011.5599,987-19.67
February 201911.9013.0013.2010.1564,043-8.46
March 201913.0011.6515.5011.6093,85611.59
April 201912.5012.7013.6511.5044,500-1.57
May 201912.6512.0013.7010.0064,9075.42
June 201913.5012.6515.2011.801,62,2456.72
July 201910.7013.5014.5510.7048,817-20.74
August 20198.7010.7011.008.6543,202-18.69
September 20199.159.1010.458.2566,7260.55
October 20199.859.009.907.4034,9309.44
November 201914.609.5016.659.503,49,51553.68
December 201915.3514.4016.0013.0080,0456.6
January 202016.5015.2518.2014.5589,7668.2
February 202013.3015.8517.0013.1599,333-16.09
March 202012.9513.0015.2512.201,16,055-0.38
April 202012.4012.4013.2510.2046,5510
May 202010.7011.2512.959.8066,979-4.89
June 202015.3010.1518.259.459,65,93350.74
July 202020.3014.7023.2014.356,85,04038.1
August 202017.4020.0021.1517.401,74,314-13
September 202017.8018.2021.5515.602,98,996-2.2
October 202016.0016.9518.2515.402,64,055-5.6
November 202016.6516.0017.4515.2580,5494.06
December 202020.5516.6521.6015.253,43,15323.42
January 202118.0021.5521.5516.901,50,486-16.47
February 202115.3018.5018.9014.7581,315-17.3
March 202114.0515.9016.2513.951,62,565-11.64
April 202115.6014.7017.6513.502,23,8966.12
May 202115.9515.3017.0014.155,12,4344.25
June 202117.1515.9521.1515.2014,51,1997.52
July 202118.1017.4519.3015.657,75,7163.72
August 202115.7518.4018.8515.204,23,045-14.4
September 202114.9015.5016.8014.302,49,048-3.87
October 202115.1015.5016.5014.501,97,989-2.58
November 202115.1015.1016.2513.803,04,0010
December 202117.6515.0024.9514.7552,55,39117.67
January 202218.9017.7521.1517.5518,50,9446.48
February 202216.9518.5522.5016.3510,71,890-8.63
March 202218.1516.4020.0016.405,02,16710.67
April 202227.8018.9036.4518.101,22,10,31447.09
May 202222.5528.5528.9521.0512,63,091-21.02
June 202222.0022.2027.0019.7027,26,373-0.9
July 202222.4521.7024.5020.208,47,0563.46
August 202223.0522.0027.0021.3514,32,3204.77
November 202330.6027.3034.0026.3042,61,76212.09
December 202331.4530.8540.9028.6098,13,2351.94
January 202433.2530.8035.9029.6044,35,3747.95
February 202437.0033.2543.2031.151,04,97,88111.28
March 202433.6037.3040.9025.8044,31,333-9.92
April 202437.2033.6040.0031.3030,56,57410.71
May 202434.5538.0048.4033.5045,35,006-9.08
June 202431.9235.6535.6530.955,91,485-10.46
July 202431.9832.0534.0029.905,04,109-0.22
August 202438.3632.5042.1429.1039,18,76118.03
September 202438.7138.5547.5037.9078,05,7640.42
October 202436.7438.3141.9932.2032,12,042-4.1
November 202436.5836.9538.0232.939,52,096-1
December 202438.6636.5847.4036.0552,42,3515.69
January 202532.8138.7039.800.0010,23,429-15.22
February 202525.9733.2933.8825.563,51,326-21.99
March 202526.4426.9534.8924.1120,37,112-1.89
April 202529.5826.0033.4025.3013,08,42313.77
May 202533.7529.5934.5027.155,01,70414.06

Shareholding Pattern of Pearl Polymers Ltd. (PEARLPOLY) Shares In Stock Market

The below depicted shareholding pattern is as per the Pearl Polymers Ltd. (PEARLPOLY) Industries Ltd. Share Price Market of March 2025.

Promoters55.58%
Foreign Institutions0.05%
Retail and Others44.34%
Other Domestic Institutions0.00%
Mutual Funds0.03%
Don't Miss!!!
PEARLPOLYPearl Polymers Ltd.
SUPREMEINDSupreme Industries Ltd.
FINPIPEFinolex Industries Ltd.
EPLEPL Ltd.
POLYPLEXPolyplex Corporation Ltd.
Pearl Polymers Ltd. (PEARLPOLY) Share Background
Face Value10.00
ISININE844A01013
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Pearl Polymers Ltd. (PEARLPOLY) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Pearl Polymers Ltd. (PEARLPOLY) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Pearl Polymers Ltd. (PEARLPOLY) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 56 Cr.