Manoj Vaibhav Gems 'N' Jewellers Ltd. (MVGJL) live share price today at NSE / BSE
27 January, 2026 03:49 | NSE : MVGJL | BSE : 543995 | ISIN : INE0KNT01012
Expert Verdict for Manoj Vaibhav Gems 'N' Jewellers Ltd. (MVGJL) Share
| Opening Price: | 167.20 |
| Previous closing Price: | 167.19 |
| Volume of Manoj Vaibhav Gems 'N' Jewellers Ltd. (MVGJL) share: | 946 |
| Value of Share: | 167.18 |
| Market Capitalisation: | 817 Cr. |
| P/E Ratio: | 7.83 |
| P/B Ratio: | 1.06 |
| Sector P/E: | 35.33 |
| EPS (TTM): | 21.35 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 33.18 |
| 50 DMA: | 184.27 |
| 200 DMA: | 206.82 |
Note: The above data is mentioned as per the Manoj Vaibhav Gems 'N' Jewellers Ltd. (MVGJL) share price today.
Manoj Vaibhav Gems 'N' Jewellers Ltd. (MVGJL) Share Price Today At NSE
- Live Manoj Vaibhav Gems 'N' Jewellers Ltd. (MVGJL) Share Price NSE India: ₹167.18
- Previous Closing Price: ₹167.19
- Open Price: ₹167.20
- High: ₹169.99
- Low: ₹166.45
Manoj Vaibhav Gems 'N' Jewellers Ltd. (MVGJL) Share Price Today At BSE
- Live Manoj Vaibhav Gems 'N' Jewellers Ltd. (MVGJL) Share Price BSE India: ₹167.70
- Previous Closing Price: ₹167.20
- Open Price: ₹158.20
- High: ₹167.70
- Low: ₹158.20
Historical Price Of Manoj Vaibhav Gems 'N' Jewellers Ltd. (MVGJL) Share
The table below shows the variations in Manoj Vaibhav Gems 'N' Jewellers Ltd. (MVGJL) share price from November 2023 to January 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| November 2023 | ₹338.70 | ₹260.00 | ₹382.00 | ₹255.60 | ₹99,43,256 | 30.27 |
| December 2023 | ₹318.80 | ₹342.15 | ₹378.40 | ₹317.80 | ₹30,19,046 | -6.82 |
| January 2024 | ₹313.20 | ₹320.00 | ₹349.55 | ₹301.00 | ₹31,16,712 | -2.13 |
| February 2024 | ₹250.85 | ₹310.00 | ₹325.95 | ₹248.25 | ₹27,63,622 | -19.08 |
| March 2024 | ₹251.65 | ₹253.75 | ₹287.00 | ₹165.00 | ₹82,44,535 | -0.83 |
| April 2024 | ₹247.50 | ₹254.55 | ₹270.00 | ₹228.30 | ₹16,55,841 | -2.77 |
| May 2024 | ₹236.60 | ₹247.80 | ₹259.00 | ₹218.60 | ₹14,71,947 | -4.52 |
| June 2024 | ₹227.66 | ₹246.70 | ₹250.19 | ₹209.55 | ₹9,48,131 | -7.72 |
| July 2024 | ₹245.10 | ₹229.50 | ₹269.00 | ₹217.70 | ₹34,54,264 | 6.8 |
| August 2024 | ₹246.67 | ₹246.20 | ₹277.30 | ₹215.01 | ₹59,91,852 | 0.19 |
Shareholding Pattern of Manoj Vaibhav Gems 'N' Jewellers Ltd. (MVGJL) Shares In Stock Market
The below depicted shareholding pattern is as per the Manoj Vaibhav Gems 'N' Jewellers Ltd. (MVGJL) Industries Ltd. Share Price Market of December 2025.
| Promoters | 74.27% |
| Foreign Institutions | 0.60% |
| Retail and Others | 25.13% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
| Face Value | 10.00 |
| ISIN | INE0KNT01012 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Mvgjl FAQs
What is Manoj Vaibhav Gems 'N' Jewellers Ltd. share price today?
The Manoj Vaibhav Gems 'N' Jewellers Ltd. share price today is 167.18.
How to buy Manoj Vaibhav Gems 'N' Jewellers Ltd. share?
You can buy Manoj Vaibhav Gems 'N' Jewellers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Manoj Vaibhav Gems 'N' Jewellers Ltd.?
The share price of Manoj Vaibhav Gems 'N' Jewellers Ltd. is 167.18, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Manoj Vaibhav Gems 'N' Jewellers Ltd.?
PE ratio of Manoj Vaibhav Gems 'N' Jewellers Ltd. is 7.83 and PB ratio of Manoj Vaibhav Gems 'N' Jewellers Ltd. is 1.06.
How’s PE of Manoj Vaibhav Gems 'N' Jewellers Ltd. compared to its sector?
PE ratio of Manoj Vaibhav Gems 'N' Jewellers Ltd. is 7.83 whereas the sector PE ratio is 35.33.
What is the market cap of Manoj Vaibhav Gems 'N' Jewellers Ltd.?
Manoj Vaibhav Gems 'N' Jewellers Ltd.’s market cap is 816.7.
What are today’s High and Low prices of Manoj Vaibhav Gems 'N' Jewellers Ltd. ?
Today’s High of Manoj Vaibhav Gems 'N' Jewellers Ltd. is 169.99.
Today’s Low of Manoj Vaibhav Gems 'N' Jewellers Ltd. is 166.45.
