M
MUNISH-SM
₹86.60
-3.40 (3.78%)
MUNISH FORGE LIMITED (MUNISH-SM) live share price today at NSE
04 October, 2026 05:00 | NSE : MUNISH-SM | ISIN : INE1K8Y01018
Overview
Charts
Results
News & Events
Expert Verdict for MUNISH FORGE LIMITED (MUNISH-SM) Share
View details
Technical indicators for MUNISH FORGE LIMITED (MUNISH-SM) Share
Fundamentals
P/E
20.71
P/B
1.65
Div Yield
0%
Face Value
10
Sector P/E
33.16
Mkt cap
208.40 Cr
EPS
4.18
Technicals
14D - RSI
0.00
50 DMA
₹83.64
Volume*
10800
200 DMA
₹78.45
Company financials for MUNISH FORGE LIMITED (MUNISH-SM) Share
Financial indicators for MUNISH FORGE LIMITED (MUNISH-SM) Share
| Period | ROE (%) |
|---|---|
| 2025 | 21.24% |
| 2024 | 11.48% |
| 2023 | 5.62% |
| 2022 | 8.36% |
| 2021 | 0.47% |
Peer Comparison for MUNISH FORGE LIMITED (MUNISH-SM) Share
Shareholdings Pattern for MUNISH FORGE LIMITED (MUNISH-SM) Share
No promoters holdings
MUNISH FORGE LIMITED (MUNISH-SM) Share Price Today
Performance Of MUNISH FORGE LIMITED (MUNISH-SM) Share Today
| Opening Price: | 90.00 |
| Previous closing Price: | 90.00 |
| Volume of MUNISH FORGE LIMITED (MUNISH-SM) share: | 10,800 |
| Value of Share: | 86.60 |
Fundamental of MUNISH FORGE LIMITED (MUNISH-SM) Share Price
| Market Capitalisation: | 208 Cr. |
| P/E Ratio: | 20.71 |
| P/B Ratio: | 1.65 |
| Sector P/E: | 33.16 |
| EPS (TTM): | 4.18 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 0.00 |
| 50 DMA: | 83.64 |
| 200 DMA: | 78.45 |
Note: The above data is mentioned as per the MUNISH FORGE LIMITED (MUNISH-SM) share price today.
MUNISH FORGE LIMITED (MUNISH-SM) Share Price Today At NSE
- Live MUNISH FORGE LIMITED (MUNISH-SM) Share Price NSE India: ₹86.60
- Previous Closing Price: ₹90.00
- Open Price: ₹90.00
- High: ₹90.00
- Low: ₹85.55
Historical Price Of MUNISH FORGE LIMITED (MUNISH-SM) Share
The table below shows the variations in MUNISH FORGE LIMITED (MUNISH-SM) share price from October 2025 to October 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| October 2025 | ₹131.30 | ₹105.00 | ₹143.00 | ₹102.00 | ₹64,15,200 | 25.05 |
| November 2025 | ₹109.25 | ₹130.00 | ₹132.70 | ₹100.50 | ₹16,32,000 | -15.96 |
| December 2025 | ₹103.00 | ₹111.00 | ₹128.00 | ₹95.50 | ₹5,88,000 | -7.21 |
| January 2026 | ₹81.00 | ₹100.85 | ₹107.85 | ₹72.00 | ₹7,81,200 | -19.68 |
| February 2026 | ₹75.75 | ₹84.40 | ₹88.50 | ₹70.00 | ₹16,54,800 | -10.25 |
| March 2026 | ₹58.05 | ₹72.75 | ₹72.90 | ₹50.20 | ₹28,38,000 | -20.21 |
| April 2026 | ₹68.90 | ₹58.00 | ₹76.95 | ₹58.00 | ₹4,32,000 | 18.79 |
| May 2026 | ₹68.25 | ₹68.90 | ₹77.00 | ₹63.75 | ₹5,05,200 | -0.94 |
| June 2026 | ₹70.00 | ₹64.85 | ₹72.90 | ₹55.25 | ₹17,23,200 | 7.94 |
| July 2026 | ₹73.40 | ₹69.50 | ₹81.45 | ₹65.25 | ₹10,32,000 | 5.61 |
Shareholding Pattern of MUNISH FORGE LIMITED (MUNISH-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the MUNISH FORGE LIMITED (MUNISH-SM) Industries Ltd. Share Price Market of March 2026.
| Promoters | 68.01% |
| Foreign Institutions | 1.93% |
| Retail and Others | 30.06% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| MUNISH-SM | MUNISH FORGE LIMITED |
| KIRLFER | Kirloskar Ferrous Industries Ltd. |
| MANINDS | Man Industries (India) Ltd. |
| ELECTCAST | Electrosteel Castings Ltd. |
| STEELCAS | Steelcast Ltd. |
MUNISH FORGE LIMITED (MUNISH-SM) Share Background
| Face Value | 10.00 |
| ISIN | INE1K8Y01018 |
| Market Lot | 1,200.00 |
| Instrument | EQUITY |
Should you invest in MUNISH FORGE LIMITED (MUNISH-SM) Industries Limited?
Events
Announcement (AGM)
Date:29 Aug '26
Ex Date:30 Sep '26
Munish Forge Limited has infor...
Announcement (Board Meetings)
Date:25 Aug '26
Ex Date:29 Aug '26
Other business matters
Announcement (Acquisition of Shares)
Date:-
Munish Forge Limited has Submi...
Announcement (Acquisition of Shares)
Date:-
Davinder Bhasin has Submitte...
Announcement (Board Meetings)
Date:22 May '26
Ex Date:29 May '26
Financial Results/Other busine...
Announcement (Board Meetings)
Date:14 Nov '25
Ex Date:20 Nov '25
Financial Results
Announcement (Board Meetings)
Date:10 Nov '25
Ex Date:14 Nov '25
Financial Results
Munish-sm FAQs
What is MUNISH FORGE LIMITED share price today?
The MUNISH FORGE LIMITED share price today is 86.6.
How to buy MUNISH FORGE LIMITED share?
You can buy MUNISH FORGE LIMITED shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of MUNISH FORGE LIMITED?
The share price of MUNISH FORGE LIMITED is 86.6, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of MUNISH FORGE LIMITED?
PE ratio of MUNISH FORGE LIMITED is 20.71 and PB ratio of MUNISH FORGE LIMITED is 1.65.
How’s PE of MUNISH FORGE LIMITED compared to its sector?
PE ratio of MUNISH FORGE LIMITED is 20.71 whereas the sector PE ratio is 33.16.
What is the market cap of MUNISH FORGE LIMITED?
MUNISH FORGE LIMITED’s market cap is 208.4.
What are today’s High and Low prices of MUNISH FORGE LIMITED ?
Today’s High of MUNISH FORGE LIMITED is 90.
Today’s Low of MUNISH FORGE LIMITED is 85.55.
