Overview
Charts
Results
News & Events
stock logo
MODIRUBBER
₹101.82
icon-2.16 (2.08%)

Modi Rubber Ltd. (MODIRUBBER) live share price today at NSE / BSE

Expert Verdict for Modi Rubber Ltd. (MODIRUBBER) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
107.55
Low
100.11
Lower circuit
93.58
Prev.Close
103.98
High
107.55
Upper circuit
114.37

Key indicators for Modi Rubber Ltd. (MODIRUBBER) Share

Fundamentals
P/E
11.35
P/B
0.46
Div Yield
0%
Face Value
10
Sector P/E
36.87
Mkt cap
254.96 Cr
EPS
8.97
Technicals
14D - RSI
41.94
50 DMA
₹115.13
Volume*
1492
200 DMA
₹113.70

Company financials for Modi Rubber Ltd. (MODIRUBBER) Share

Value in Cr.

Financial indicators for Modi Rubber Ltd. (MODIRUBBER) Share

Peer Comparison for Modi Rubber Ltd. (MODIRUBBER) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MODIRUBBER
Modi Rubber Ltd.
0.4611.350.00101.82254.96 Cr
SYNGENE
Syngene International Ltd.
6.3557.310.18713.7528,739.13 Cr
LATENTVIEW
Latent View Analytics Ltd.
5.7550.090.00402.408,312.54 Cr
RTNINDIA
RattanIndia Enterprises Ltd.
4.5416.870.0046.336,401.29 Cr
SPARC
Sun Pharma Advanced Research Company Ltd.
-26.760.000.00129.434,200.93 Cr

Shareholdings Pattern for Modi Rubber Ltd. (MODIRUBBER) Share

No promoters holdings
Modi Rubber Ltd. (MODIRUBBER) Share Price Today
Performance Of Modi Rubber Ltd. (MODIRUBBER) Share Today
Opening Price:107.55
Previous closing Price:103.98
Volume of Modi Rubber Ltd. (MODIRUBBER) share:1,492
Value of Share:101.82
Fundamental of Modi Rubber Ltd. (MODIRUBBER) Share Price
Market Capitalisation:255 Cr.
P/E Ratio:11.35
P/B Ratio:0.46
Sector P/E:36.87
EPS (TTM):8.97
Dividend Yield:0.00
14D - RSI:41.94
50 DMA:115.13
200 DMA:113.70

Note: The above data is mentioned as per the Modi Rubber Ltd. (MODIRUBBER) share price today.

Modi Rubber Ltd. (MODIRUBBER) Share Price Today At NSE

    • Live Modi Rubber Ltd. (MODIRUBBER) Share Price NSE India: ₹101.82
    • Previous Closing Price: ₹103.98
    • Open Price: ₹107.55
    • High: ₹107.55
    • Low: ₹100.11

Modi Rubber Ltd. (MODIRUBBER) Share Price Today At BSE

  • Live Modi Rubber Ltd. (MODIRUBBER) Share Price BSE India: ₹99.50
  • Previous Closing Price: ₹99.50
  • Open Price: ₹0.00
  • High: ₹0.00
  • Low: ₹0.00

Historical Price Of Modi Rubber Ltd. (MODIRUBBER) Share

The table below shows the variations in Modi Rubber Ltd. (MODIRUBBER) share price from June 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
June 201863.6076.9576.9563.60190-17.35
July 201854.0063.5566.7050.002,30,754-15.03
August 201855.0056.7059.5047.3522,337-3
September 201859.0055.0059.8052.251,4377.27
October 201846.2557.0057.0046.252,222-18.86
November 201845.0545.1045.1041.001,783-0.11
December 201841.0042.8042.8040.0521,217-4.21
January 201943.9540.5546.2540.251,3628.38
February 201944.3044.0045.1040.051,8360.68
March 201946.0044.3047.5042.1018,3083.84
April 201944.0047.9547.9541.5511,026-8.24
May 201944.0041.8047.2538.7012,1155.26
June 201944.0042.0046.0040.007,6044.76
July 201937.0042.1042.9537.003,415-12.11
August 201940.4536.0041.6035.158,70312.36
September 201941.9540.3541.9537.951,0533.97
October 201942.5541.0544.1038.003,2253.65
November 201937.2544.6044.6037.052,695-16.48
December 201932.6038.5040.7532.604,762-15.32
January 202029.5031.0033.5027.555,064-4.84
February 202026.7028.3529.7524.253,675-5.82
March 202026.7525.4028.4023.006,2865.31
April 202032.0026.7033.0026.001,62219.85
May 202024.5032.0032.0024.251,676-23.44
June 202031.6024.5032.8023.9512,89028.98
July 202029.3030.0534.9025.0018,111-2.5
August 202032.2527.8535.8027.8530,39115.8
September 202030.0033.8533.8525.3515,042-11.37
October 202027.8530.0032.2027.356,599-7.17
November 202031.8027.7533.6527.756,24714.59
December 202036.0033.3538.9530.6519,8217.95
January 202158.3034.2558.3033.5059,56670.22
February 2021153.7060.00153.7058.302,67,589156.17
March 202195.70161.35216.0595.7097,115-40.69
April 202178.6090.95104.8571.351,40,455-13.58
May 202175.3079.0082.0072.5098,645-4.68
June 202175.2573.0578.0071.2587,8053.01
July 202173.5075.4576.5068.5071,187-2.58
August 202165.2073.5073.5060.1539,916-11.29
September 202190.9566.50116.7065.251,18,85736.77
October 202177.8592.8092.8076.3090,965-16.11
November 202175.1079.4085.0072.1538,456-5.42
December 202175.7574.0085.2572.001,35,8532.36
January 202278.3075.9083.8072.0092,5953.16
February 202267.9578.3079.2563.1047,634-13.22
March 202269.0566.6073.8064.6540,8363.68
April 202267.4571.1076.1565.2539,514-5.13
May 202263.3567.9570.4558.0020,516-6.77
June 202254.6065.8567.4551.5518,008-17.08
July 202256.8056.0060.9052.0525,9181.43
August 202257.2557.9559.0051.6545,496-1.21
November 202389.0082.50100.5081.701,55,8217.88
December 202385.0089.0091.0081.0068,617-4.49
January 202488.8585.0097.9082.051,42,4074.53
February 202496.9591.90109.2086.002,01,1735.5
March 202486.90100.00106.0079.101,01,944-13.1
April 2024104.2090.00120.0585.155,47,84115.78
May 202492.20100.55105.2591.1088,589-8.3
June 202497.7594.95108.0085.001,04,8752.95
July 2024101.10100.99105.0094.001,15,5420.11
August 2024130.46103.10130.4693.272,70,34526.54
September 2024129.15129.90154.54123.507,42,707-0.58
October 2024119.22129.15138.50112.5055,966-7.69
November 2024128.99123.00131.00116.0042,1744.87
December 2024122.24133.70140.88120.5095,562-8.57
January 2025111.14126.41130.000.0044,309-12.08
February 2025101.82110.16119.9391.1144,555-7.57

Shareholding Pattern of Modi Rubber Ltd. (MODIRUBBER) Shares In Stock Market

The below depicted shareholding pattern is as per the Modi Rubber Ltd. (MODIRUBBER) Industries Ltd. Share Price Market of December 2024.

Promoters62.69%
Foreign Institutions0.02%
Retail and Others37.29%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
MODIRUBBERModi Rubber Ltd.
SYNGENESyngene International Ltd.
LATENTVIEWLatent View Analytics Ltd.
RTNINDIARattanIndia Enterprises Ltd.
SPARCSun Pharma Advanced Research Company Ltd.
Modi Rubber Ltd. (MODIRUBBER) Share Background
Face Value10.00
ISININE832A01018
Market Lot1.00
InstrumentEQUITY
Should you invest in Modi Rubber Ltd. (MODIRUBBER) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Modi Rubber Ltd. (MODIRUBBER) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Modi Rubber Ltd. (MODIRUBBER) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 255 Cr.