Overview
Charts
Results
News & Events
stock logo
SPARC
₹149.93
-0.43 (0.29%)

Sun Pharma Advanced Research Company Ltd. (SPARC) live share price today at NSE / BSE

Expert Verdict for Sun Pharma Advanced Research Company Ltd. (SPARC) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
150.36
Low
148.33
Lower circuit
120.28
Prev.Close
150.36
High
152.32
Upper circuit
180.43

Key indicators for Sun Pharma Advanced Research Company Ltd. (SPARC) Share

Fundamentals
P/E
0
P/B
-31.02
Div Yield
0%
Face Value
1
Sector P/E
0
Mkt cap
4.87 K Cr
EPS
-11.97
Technicals
14D - RSI
57.28
50 DMA
₹139.57
Volume*
5.40 L
200 DMA
₹193.52
demo image

Company financials for Sun Pharma Advanced Research Company Ltd. (SPARC) Share

Value in Cr.

Financial indicators for Sun Pharma Advanced Research Company Ltd. (SPARC) Share

Peer Comparison for Sun Pharma Advanced Research Company Ltd. (SPARC) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SPARC
Sun Pharma Advanced Research Company Ltd.
-31.020.000.00149.934,869.45 Cr
demo image

Shareholdings Pattern for Sun Pharma Advanced Research Company Ltd. (SPARC) Share

No promoters holdings
Sun Pharma Advanced Research Company Ltd. (SPARC) Share Price Today
Performance Of Sun Pharma Advanced Research Company Ltd. (SPARC) Share Today
Opening Price:150.36
Previous closing Price:150.36
Volume of Sun Pharma Advanced Research Company Ltd. (SPARC) share:5,40,298
Value of Share:149.93
Fundamental of Sun Pharma Advanced Research Company Ltd. (SPARC) Share Price
Market Capitalisation:4,869 Cr.
P/E Ratio:0.00
P/B Ratio:-31.02
Sector P/E:0.00
EPS (TTM):-11.97
Dividend Yield:0.00
14D - RSI:57.28
50 DMA:139.57
200 DMA:193.52

Note: The above data is mentioned as per the Sun Pharma Advanced Research Company Ltd. (SPARC) share price today.

Sun Pharma Advanced Research Company Ltd. (SPARC) Share Price Today At NSE

    • Live Sun Pharma Advanced Research Company Ltd. (SPARC) Share Price NSE India: ₹149.93
    • Previous Closing Price: ₹150.36
    • Open Price: ₹150.36
    • High: ₹152.32
    • Low: ₹148.33

Sun Pharma Advanced Research Company Ltd. (SPARC) Share Price Today At BSE

  • Live Sun Pharma Advanced Research Company Ltd. (SPARC) Share Price BSE India: ₹150.20
  • Previous Closing Price: ₹150.30
  • Open Price: ₹152.40
  • High: ₹152.40
  • Low: ₹148.40
demo image

Historical Price Of Sun Pharma Advanced Research Company Ltd. (SPARC) Share

The table below shows the variations in Sun Pharma Advanced Research Company Ltd. (SPARC) share price from January 2018 to April 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018453.30510.75532.00450.2072,50,178-11.25
February 2018425.35457.90490.00390.0081,34,462-7.11
March 2018377.35426.05430.95373.3040,90,501-11.43
April 2018422.45380.00437.80375.0054,20,07011.17
May 2018407.60420.00427.00343.0055,89,020-2.95
June 2018371.25405.00438.00360.101,32,91,806-8.33
July 2018370.65372.05392.00348.0546,49,793-0.38
August 2018401.05370.90413.70357.001,05,16,6038.13
September 2018342.50403.00414.00332.0073,56,517-15.01
October 2018296.20341.35341.35286.0036,85,590-13.23
November 2018260.00297.45301.90250.0038,08,978-12.59
December 2018188.05254.05255.55187.2099,98,751-25.98
January 2019157.05187.05193.75145.004,75,84,727-16.04
February 2019178.30156.15179.90140.701,57,72,02014.19
March 2019191.10179.00203.90177.501,78,00,9696.76
April 2019168.20192.95197.85164.9552,81,941-12.83
May 2019148.25168.80171.70130.0083,46,544-12.17
June 2019116.10148.25148.45114.4567,05,858-21.69
July 2019160.20116.25168.15112.303,85,83,57737.81
August 2019159.95158.45163.60139.001,30,87,8590.95
September 2019125.65157.80171.80124.551,61,93,268-20.37
October 2019139.50126.00144.45113.401,61,57,94810.71
November 2019161.90140.20175.90135.203,05,23,42315.48
December 2019156.20161.75172.20150.201,72,43,947-3.43
January 2020194.80157.20210.90155.202,70,09,14623.92
February 2020145.95190.50207.50145.051,59,45,128-23.39
March 202096.45149.00164.4081.001,84,14,437-35.27
April 2020131.6599.00147.9594.452,68,29,95432.98
May 2020137.15129.00142.00122.101,27,91,2166.32
June 2020162.40138.85184.65132.604,09,51,76916.96
July 2020176.10163.25180.80156.153,08,08,7137.87
August 2020180.35175.80200.00173.403,24,01,7832.59
September 2020173.70181.00189.40164.051,83,12,964-4.03
October 2020163.95174.60179.50161.2077,13,747-6.1
November 2020181.70165.00183.80160.201,32,16,68810.12
December 2020193.75182.60201.00170.002,67,04,6626.11
January 2021179.70196.90209.70176.002,37,45,024-8.74
February 2021163.65179.70194.90163.001,23,09,385-8.93
March 2021142.15166.50178.00141.001,03,09,247-14.62
April 2021174.90142.70183.40142.301,96,25,35922.56
May 2021224.25175.40247.80170.206,58,01,45627.85
June 2021229.75224.70264.90216.053,87,64,8732.25
July 2021271.35230.70277.10228.605,18,32,33517.62
August 2021300.50269.80312.00258.155,05,47,18411.38
September 2021295.85302.05310.40275.051,85,46,956-2.05
October 2021262.50294.00305.00261.001,05,25,877-10.71
November 2021246.80265.00279.95243.1061,75,183-6.87
December 2021286.90248.50293.95241.251,75,99,92815.45
January 2022312.45286.80337.85283.403,07,66,1968.94
February 2022268.75315.30349.00250.101,32,60,027-14.76
March 2022296.95268.00309.05250.001,76,69,04410.8
April 2022265.25299.30305.85257.0563,39,864-11.38
May 2022222.30260.00267.00201.0090,82,290-14.5
June 2022209.10217.85224.70170.4578,55,214-4.02
July 2022227.50209.10230.85200.6557,44,9248.8
August 2022229.95228.65244.15214.0064,49,4860.57
September 2022220.15227.55241.35196.301,45,69,303-3.25
October 2022258.30221.85260.00216.101,85,56,04316.43
November 2022250.70260.00265.85237.5082,87,970-3.58
December 2022208.60250.65259.70202.001,08,08,475-16.78
January 2023200.25208.75214.50191.0546,98,352-4.07
February 2023190.25200.80224.00183.202,11,54,184-5.25
March 2023179.35191.25196.40162.103,51,20,940-6.22
April 2023194.70180.90202.50177.901,62,61,3277.63
May 2023189.25195.20201.50178.8099,10,784-3.05
June 2023208.75190.00213.30186.252,19,61,5339.87
July 2023240.35210.05246.75201.602,82,38,98714.43
November 2023274.85228.80286.70227.804,36,80,89020.13
December 2023286.80277.00291.00240.602,19,32,3243.54
January 2024382.25287.95423.35287.957,88,46,57332.75
February 2024364.85382.00387.20325.1060,82,534-4.49
March 2024368.30365.95402.50334.5049,12,0500.64
April 2024232.30365.20472.80232.302,50,48,889-36.39
May 2024205.85220.70243.80202.503,23,27,839-6.73
June 2024240.39216.00250.55196.102,57,41,78411.29
July 2024229.54242.00258.00215.011,35,50,852-5.15
August 2024221.36232.05239.85208.501,53,34,031-4.61
September 2024215.94222.60236.00209.701,28,97,139-2.99
October 2024215.90217.50223.94198.701,18,28,890-0.74
November 2024216.47217.00220.00189.7583,96,776-0.24
December 2024200.55217.77241.00196.323,62,64,645-7.91
January 2025159.90200.50208.300.001,03,60,870-20.25
February 2025112.39161.50163.69110.412,03,43,713-30.41
March 2025147.91111.81161.95109.309,77,87,23432.29
April 2025149.93146.40153.94131.131,04,55,6772.41

Shareholding Pattern of Sun Pharma Advanced Research Company Ltd. (SPARC) Shares In Stock Market

The below depicted shareholding pattern is as per the Sun Pharma Advanced Research Company Ltd. (SPARC) Industries Ltd. Share Price Market of December 2024.

Promoters65.67%
Foreign Institutions2.23%
Retail and Others31.58%
Other Domestic Institutions0.01%
Mutual Funds0.51%
Don't Miss!!!
SPARCSun Pharma Advanced Research Company Ltd.
Sun Pharma Advanced Research Company Ltd. (SPARC) Share Background
Face Value1.00
ISININE232I01014
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Sun Pharma Advanced Research Company Ltd. (SPARC) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Sun Pharma Advanced Research Company Ltd. (SPARC) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Sun Pharma Advanced Research Company Ltd. (SPARC) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4,869 Cr.