Overview
Charts
Results
News & Events
stock logo
SPARC
₹176.55
icon-3.36 (1.87%)

SPARC live share price today at NSE / BSE

Expert Verdict for SPARC Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
182.6
Low
175.65
Lower circuit
143.92
Prev.Close
179.91
High
182.6
Upper circuit
215.89

Key indicators for SPARC Share

Fundamentals
P/E
0
P/B
-75.38
Div Yield
0%
Face Value
1
Sector P/E
0
Mkt cap
5.84 K Cr
EPS
-12.59
Technicals
14D - RSI
32.06
50 DMA
₹205.29
Volume*
4.95 L
200 DMA
₹231.82

Company financials for SPARC Share

Value in Cr.

Financial indicators for SPARC Share

Peer Comparison for SPARC Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SPARC
Sun Pharma Advanced Research Company Ltd.
-75.380.000.00176.555,839.77 Cr

Shareholdings Pattern for SPARC Share

No promoters holdings
Sparc Share Price Today
Performance Of Sparc Share Today
Opening Price:182.60
Previous closing Price:179.91
Volume of Reliance Power share:4,94,902
Value of Share:176.55
Fundamental of Sparc Share Price
Market Capitalisation:5,840 Cr.
P/E Ratio:0.00
P/B Ratio:-75.38
Sector P/E:0.00
EPS (TTM):-12.59
Dividend Yield:0.00
14D - RSI:32.06
50 DMA:205.29
200 DMA:231.82

Note: The above data is mentioned as per the Sparc share price today.

Sparc Share Price Today At NSE

    • Live Sparc Share Price NSE India: ₹176.55
    • Previous Closing Price: ₹179.91
    • Open Price: ₹182.60
    • High: ₹182.60
    • Low: ₹175.65

Sparc Share Price Today At BSE

  • Live Sparc Share Price NSE India: ₹176.55
  • Previous Closing Price: ₹179.95
  • Open Price: ₹183.55
  • High: ₹183.55
  • Low: ₹175.65

Historical Price Of Sparc Share

The Sparc Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Sparc share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018453.30510.75532.00450.2072,50,178-11.25
February 2018425.35457.90490.00390.0081,34,462-7.11
March 2018377.35426.05430.95373.3040,90,501-11.43
April 2018422.45380.00437.80375.0054,20,07011.17
May 2018407.60420.00427.00343.0055,89,020-2.95
June 2018371.25405.00438.00360.101,32,91,806-8.33
July 2018370.65372.05392.00348.0546,49,793-0.38
August 2018401.05370.90413.70357.001,05,16,6038.13
September 2018342.50403.00414.00332.0073,56,517-15.01
October 2018296.20341.35341.35286.0036,85,590-13.23
November 2018260.00297.45301.90250.0038,08,978-12.59
December 2018188.05254.05255.55187.2099,98,751-25.98
January 2019157.05187.05193.75145.004,75,84,727-16.04
February 2019178.30156.15179.90140.701,57,72,02014.19
March 2019191.10179.00203.90177.501,78,00,9696.76
April 2019168.20192.95197.85164.9552,81,941-12.83
May 2019148.25168.80171.70130.0083,46,544-12.17
June 2019116.10148.25148.45114.4567,05,858-21.69
July 2019160.20116.25168.15112.303,85,83,57737.81
August 2019159.95158.45163.60139.001,30,87,8590.95
September 2019125.65157.80171.80124.551,61,93,268-20.37
October 2019139.50126.00144.45113.401,61,57,94810.71
November 2019161.90140.20175.90135.203,05,23,42315.48
December 2019156.20161.75172.20150.201,72,43,947-3.43
January 2020194.80157.20210.90155.202,70,09,14623.92
February 2020145.95190.50207.50145.051,59,45,128-23.39
March 202096.45149.00164.4081.001,84,14,437-35.27
April 2020131.6599.00147.9594.452,68,29,95432.98
May 2020137.15129.00142.00122.101,27,91,2166.32
June 2020162.40138.85184.65132.604,09,51,76916.96
July 2020176.10163.25180.80156.153,08,08,7137.87
August 2020180.35175.80200.00173.403,24,01,7832.59
September 2020173.70181.00189.40164.051,83,12,964-4.03
October 2020163.95174.60179.50161.2077,13,747-6.1
November 2020181.70165.00183.80160.201,32,16,68810.12
December 2020193.75182.60201.00170.002,67,04,6626.11
January 2021179.70196.90209.70176.002,37,45,024-8.74
February 2021163.65179.70194.90163.001,23,09,385-8.93
March 2021142.15166.50178.00141.001,03,09,247-14.62
April 2021174.90142.70183.40142.301,96,25,35922.56
May 2021224.25175.40247.80170.206,58,01,45627.85
June 2021229.75224.70264.90216.053,87,64,8732.25
July 2021271.35230.70277.10228.605,18,32,33517.62
August 2021300.50269.80312.00258.155,05,47,18411.38
September 2021295.85302.05310.40275.051,85,46,956-2.05
October 2021262.50294.00305.00261.001,05,25,877-10.71
November 2021246.80265.00279.95243.1061,75,183-6.87
December 2021286.90248.50293.95241.251,75,99,92815.45
January 2022312.45286.80337.85283.403,07,66,1968.94
February 2022268.75315.30349.00250.101,32,60,027-14.76
March 2022296.95268.00309.05250.001,76,69,04410.8
April 2022265.25299.30305.85257.0563,39,864-11.38
May 2022222.30260.00267.00201.0090,82,290-14.5
June 2022209.10217.85224.70170.4578,55,214-4.02
July 2022227.50209.10230.85200.6557,44,9248.8
August 2022229.95228.65244.15214.0064,49,4860.57
September 2022220.15227.55241.35196.301,45,69,303-3.25
October 2022258.30221.85260.00216.101,85,56,04316.43
November 2022250.70260.00265.85237.5082,87,970-3.58
December 2022208.60250.65259.70202.001,08,08,475-16.78
January 2023200.25208.75214.50191.0546,98,352-4.07
February 2023190.25200.80224.00183.202,11,54,184-5.25
March 2023179.35191.25196.40162.103,51,20,940-6.22
April 2023194.70180.90202.50177.901,62,61,3277.63
May 2023189.25195.20201.50178.8099,10,784-3.05
June 2023208.75190.00213.30186.252,19,61,5339.87
July 2023240.35210.05246.75201.602,82,38,98714.43
November 2023274.85228.80286.70227.804,36,80,89020.13
December 2023286.80277.00291.00240.602,19,32,3243.54
January 2024382.25287.95423.35287.957,88,46,57332.75
February 2024364.85382.00387.20325.1060,82,534-4.49
March 2024368.30365.95402.50334.5049,12,0500.64
April 2024232.30365.20472.80232.302,50,48,889-36.39
May 2024205.85220.70243.80202.503,23,27,839-6.73
June 2024240.39216.00250.55196.102,57,41,78411.29
July 2024229.54242.00258.00215.011,35,50,852-5.15
August 2024221.36232.05239.85208.501,53,34,031-4.61
September 2024215.94222.60236.00209.701,28,97,139-2.99
October 2024215.90217.50223.94198.701,18,28,890-0.74
November 2024216.47217.00220.00189.7583,96,776-0.24
December 2024200.55217.77241.00196.323,62,64,645-7.91
January 2025179.91200.50208.300.0044,25,359-10.27

Shareholding Pattern of Sparc Shares In Stock Market

The below depicted shareholding pattern is as per the Sparc Industries Ltd. Share Price Market of September 2024.

Promoters65.67%
Foreign Institutions2.15%
Retail and Others32.08%
Other Domestic Institutions0.00%
Mutual Funds0.10%
Don't Miss!!!
SPARCSun Pharma Advanced Research Company Ltd.
Sparc Share Background
Face Value1.00
ISININE232I01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Sparc Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Sparc share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Sparc Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5,840 Cr.