K
KVFORGE
₹118.50
+7.65 (6.90%)

Krishanveer Forge Ltd. (KVFORGE) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Krishanveer Forge Ltd. (KVFORGE) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Krishanveer Forge Ltd. (KVFORGE) Share Price Today
Performance Of Krishanveer Forge Ltd. (KVFORGE) Share Today
Opening Price:110.85
Previous closing Price:110.85
Volume of Krishanveer Forge Ltd. (KVFORGE) share:
Value of Share:118.50
Fundamental of Krishanveer Forge Ltd. (KVFORGE) Share Price
Market Capitalisation:129 Cr.
P/E Ratio:22.95
P/B Ratio:3.05
Sector P/E:39.05
EPS (TTM):5.15
Dividend Yield:2.11
14D - RSI:73.98
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Krishanveer Forge Ltd. (KVFORGE) share price today.

Krishanveer Forge Ltd. (KVFORGE) Share Price Today At BSE

  • Live Krishanveer Forge Ltd. (KVFORGE) Share Price BSE India: ₹118.50
  • Previous Closing Price: ₹110.85
  • Open Price: ₹110.85
  • High: ₹119.95
  • Low: ₹109.00

Historical Price Of Krishanveer Forge Ltd. (KVFORGE) Share

The table below shows the variations in Krishanveer Forge Ltd. (KVFORGE) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201859.1556.7063.3048.7555,0734.32
February 201839.9561.0061.0036.1567,537-34.51
March 201837.0041.9041.9036.5086,804-11.69
April 201837.0537.0044.1035.153,5900.14
May 201840.0038.9041.3035.156,3672.83
June 201836.0038.0042.0036.004,199-5.26
July 201832.3034.2034.2030.9012,597-5.56
August 201855.2032.5055.2032.5016,04269.85
September 201856.9057.9069.0051.5565,036-1.73
October 201849.0054.1056.8042.1591,014-9.43
November 201854.0047.2062.8045.0529,14614.41
December 201846.1053.0054.5043.6010,185-13.02
January 201940.6046.1046.1040.6012,051-11.93
February 201936.7540.6040.6031.8544,204-9.48
March 201938.4538.2038.5533.3010,9380.65
April 201935.1536.8039.6033.0013,769-4.48
May 201934.7035.1535.2529.4519,488-1.28
June 201932.5034.7034.7028.7069,349-6.34
July 201932.0031.0032.3527.6512,3193.23
August 201927.4532.6033.0026.0567,366-15.8
September 201926.6028.7532.0026.408,211-7.48
October 201924.1025.6026.3023.753,510-5.86
November 201926.1025.0029.2024.109,9934.4
December 201925.2026.2528.6524.109,505-4
January 202026.0526.4528.7023.509,475-1.51
February 202027.3024.8028.8023.1025,34210.08
March 202018.0526.0526.3018.053,406-30.71
April 202019.0518.0520.9517.451,89,4645.54
May 202018.2518.1021.0017.1011,4810.83
June 202024.0018.7525.3518.6020,57128
July 202023.0522.8025.3521.2532,8131.1
August 202026.9023.0527.5022.206,56516.7
September 202025.3526.9031.5522.9522,931-5.76
October 202024.3526.6026.6023.107,295-8.46
November 202032.8025.5533.0023.4519,01328.38
December 202029.2032.8034.0027.4028,124-10.98
January 202134.4029.4037.2029.4057,30017.01
February 202139.7536.1044.0032.0058,50110.11
March 202138.6040.1047.2536.0049,894-3.74
April 202140.0542.4551.5032.8049,164-5.65
May 202152.7540.8562.9039.201,08,68429.13
June 202157.5052.7568.9050.154,45,0879
July 202163.7559.7572.0052.604,12,7226.69
August 202156.2560.5066.0052.501,40,713-7.02
September 202149.6554.5060.0046.5079,354-8.9
October 202145.1049.8054.2541.451,06,828-9.44
November 202142.9045.7548.9539.5079,982-6.23
December 202147.9043.0053.4039.7090,03911.4
January 202252.5549.9557.9545.2080,6325.21
February 202249.7553.9062.0539.651,78,091-7.7
March 202243.7052.9057.0041.5573,181-17.39
April 202247.6540.5055.0040.5075,75117.65
May 202248.6550.0052.0043.0033,762-2.7
June 202243.0048.6551.8037.5518,047-11.61
July 202249.0043.0053.0038.3531,58413.95
August 202240.3549.0052.3540.0544,262-17.65
November 202351.9960.7064.0049.151,24,097-14.35
December 202365.5051.6068.3051.113,53,63126.94
January 202488.0060.6194.9060.558,75,39145.19
February 202473.3089.0092.6370.001,25,404-17.64
March 202485.0573.2085.0566.221,09,93216.19
April 2024113.2088.80113.3283.452,27,74527.48
May 202496.95115.00121.5094.851,25,752-15.7
June 202494.2199.48109.0086.151,08,043-5.3
July 202493.0097.50108.8790.751,08,274-4.62
August 2024140.3093.00154.5088.004,47,80150.86
September 2024132.30143.00164.10124.802,10,984-7.48
October 2024133.30130.15147.85121.4058,1612.42
November 2024104.95133.30139.00103.5578,741-21.27
December 2024104.00107.50127.0099.002,23,693-3.26
January 202594.85104.00112.8590.0063,776-8.8
February 202576.0094.80104.7572.0138,893-19.83
March 202574.0170.6591.0064.3095,0084.76
April 202577.5981.8087.0073.2038,182-5.15
May 202592.5077.6097.0072.6674,37119.2
June 2025100.0092.50113.9890.001,48,4198.11
July 2025109.20100.00112.4095.2070,3839.2

Shareholding Pattern of Krishanveer Forge Ltd. (KVFORGE) Shares In Stock Market

The below depicted shareholding pattern is as per the Krishanveer Forge Ltd. (KVFORGE) Industries Ltd. Share Price Market of June 2025.

Promoters72.47%
Foreign Institutions0.00%
Retail and Others27.53%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Krishanveer Forge Ltd. (KVFORGE) Share Background
Face Value10.00
ISININE013J01016
Market Lot1.00
InstrumentEQUITY
Should you invest in Krishanveer Forge Ltd. (KVFORGE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Krishanveer Forge Ltd. (KVFORGE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Krishanveer Forge Ltd. (KVFORGE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 129 Cr.
  • Kvforge FAQs

    What is Krishanveer Forge Ltd. share price today?

    arrow

    The Krishanveer Forge Ltd. share price today is 118.5.

    How to buy Krishanveer Forge Ltd. share?

    arrow

    You can buy Krishanveer Forge Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Krishanveer Forge Ltd.?

    arrow

    The share price of Krishanveer Forge Ltd. is 118.5, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Krishanveer Forge Ltd.?

    arrow

    PE ratio of Krishanveer Forge Ltd. is 22.95 and PB ratio of Krishanveer Forge Ltd. is 3.05.

    How’s PE of Krishanveer Forge Ltd. compared to its sector?

    arrow

    PE ratio of Krishanveer Forge Ltd. is 22.95 whereas the sector PE ratio is 39.05.

    What is the market cap of Krishanveer Forge Ltd.?

    arrow

    Krishanveer Forge Ltd.’s market cap is 129.

    What are today’s High and Low prices of Krishanveer Forge Ltd. ?

    arrow

    Today’s High of Krishanveer Forge Ltd. is 119.95.
    Today’s Low of Krishanveer Forge Ltd. is 109.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down