Overview
Charts
Results
News & Events
stock logo
KMSUGAR
₹29.37
icon-0.51 (1.71%)

K.M. Sugar Mills Ltd. (KMSUGAR) live share price today at NSE / BSE

Expert Verdict for K.M. Sugar Mills Ltd. (KMSUGAR) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
30.05
Low
29.1
Lower circuit
23.9
Prev.Close
29.88
High
30.34
Upper circuit
35.85

Key indicators for K.M. Sugar Mills Ltd. (KMSUGAR) Share

Fundamentals
P/E
8.37
P/B
1.01
Div Yield
0%
Face Value
2
Sector P/E
26.84
Mkt cap
269.10 Cr
EPS
3.49
Technicals
14D - RSI
45.85
50 DMA
₹30.78
Volume*
1.52 L
200 DMA
₹36.57

Company financials for K.M. Sugar Mills Ltd. (KMSUGAR) Share

Value in Cr.

Financial indicators for K.M. Sugar Mills Ltd. (KMSUGAR) Share

Peer Comparison for K.M. Sugar Mills Ltd. (KMSUGAR) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KMSUGAR
K.M. Sugar Mills Ltd.
1.018.370.0029.37269.10 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
4.480.000.57696.3512,377.96 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
2.6923.620.62480.309,713.52 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.4847.860.363500.404,371.72 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
0.889.141.48338.252,735.75 Cr

Shareholdings Pattern for K.M. Sugar Mills Ltd. (KMSUGAR) Share

No promoters holdings
K.M. Sugar Mills Ltd. (KMSUGAR) Share Price Today
Performance Of K.M. Sugar Mills Ltd. (KMSUGAR) Share Today
Opening Price:30.05
Previous closing Price:29.88
Volume of K.M. Sugar Mills Ltd. (KMSUGAR) share:1,52,196
Value of Share:29.37
Fundamental of K.M. Sugar Mills Ltd. (KMSUGAR) Share Price
Market Capitalisation:269 Cr.
P/E Ratio:8.37
P/B Ratio:1.01
Sector P/E:26.84
EPS (TTM):3.49
Dividend Yield:0.00
14D - RSI:45.85
50 DMA:30.78
200 DMA:36.57

Note: The above data is mentioned as per the K.M. Sugar Mills Ltd. (KMSUGAR) share price today.

K.M. Sugar Mills Ltd. (KMSUGAR) Share Price Today At NSE

    • Live K.M. Sugar Mills Ltd. (KMSUGAR) Share Price NSE India: ₹29.37
    • Previous Closing Price: ₹29.88
    • Open Price: ₹30.05
    • High: ₹30.34
    • Low: ₹29.10

K.M. Sugar Mills Ltd. (KMSUGAR) Share Price Today At BSE

  • Live K.M. Sugar Mills Ltd. (KMSUGAR) Share Price BSE India: ₹29.25
  • Previous Closing Price: ₹29.87
  • Open Price: ₹29.70
  • High: ₹30.34
  • Low: ₹29.05

Historical Price Of K.M. Sugar Mills Ltd. (KMSUGAR) Share

The table below shows the variations in K.M. Sugar Mills Ltd. (KMSUGAR) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201817.4018.7020.4516.4578,19,328-6.95
February 201813.9017.7017.7013.8032,27,617-21.47
March 20189.4514.0014.209.3552,21,291-32.5
April 201811.159.5514.409.5598,28,65416.75
May 20189.1511.2511.858.7057,55,656-18.67
June 20188.059.359.607.6039,98,012-13.9
July 20187.708.508.507.2020,15,737-9.41
August 20188.657.459.907.4532,47,83916.11
September 20189.158.7013.908.352,35,03,2855.17
October 20188.808.7010.558.1063,80,7961.15
November 20188.458.909.608.2027,00,618-5.06
December 20188.008.558.707.8017,26,040-6.43
January 20197.808.108.807.7029,92,171-3.7
February 20198.807.859.356.5539,25,93312.1
March 20199.109.1010.558.3041,21,6500
April 20198.759.109.857.6537,64,287-3.85
May 20198.758.609.857.3036,93,9271.74
June 20197.608.858.907.0021,36,796-14.12
July 20196.507.759.006.4016,57,385-16.13
August 20197.056.507.356.1020,00,6018.46
September 20197.057.208.256.8020,48,427-2.08
October 20196.057.257.255.4014,05,348-16.55
November 20196.156.307.205.4020,17,181-2.38
December 20197.506.257.755.7019,93,11720
January 20208.607.5010.457.4078,01,61814.67
February 20206.709.309.406.6516,14,215-27.96
March 20206.307.207.354.8035,46,737-12.5
April 20206.906.508.806.1036,75,3466.15
May 20206.607.057.356.0520,03,016-6.38
June 20209.056.7010.356.601,00,47,47935.07
July 20208.459.309.908.2566,08,879-9.14
August 202011.908.4514.508.252,08,19,18940.83
September 202010.6511.7012.859.1545,94,019-8.97
October 202010.0510.6511.409.6023,85,641-5.63
November 202011.7510.2511.959.5038,61,73614.63
December 202011.9511.9513.9510.401,13,27,2610
January 202110.6012.2012.459.2052,59,046-13.11
February 202111.2510.9011.8510.4038,24,9903.21
March 202111.6511.2514.7010.701,37,78,3133.56
April 202116.4511.6516.8511.451,57,39,38241.2
May 202118.2017.2021.8516.703,44,32,9125.81
June 202132.3519.0538.7018.007,24,00,21969.82
July 202130.6532.2039.0529.852,93,03,271-4.81
August 202126.2030.8031.2524.1085,04,755-14.94
September 202125.5526.4027.5024.6044,07,584-3.22
October 202123.7025.5529.7523.5577,20,940-7.24
November 202123.6023.7027.7522.2553,26,064-0.42
December 202127.2023.9529.2023.601,23,24,30513.57
January 202232.0027.2536.7027.003,76,14,57117.43
February 202227.6532.2537.4025.002,10,52,602-14.26
March 202229.2527.5535.9027.001,89,31,1436.17
April 202237.6529.0544.9529.056,38,52,43829.6
May 202231.4037.0037.8028.201,27,87,710-15.14
June 202227.7531.4033.6524.0075,30,929-11.62
July 202229.2527.9531.8027.1054,60,8604.65
August 202227.2529.2530.9026.7037,51,657-6.84
November 202333.3533.0035.6031.851,35,12,8741.06
December 202331.5533.4534.3030.101,08,29,919-5.68
January 202432.7531.4033.5529.7599,51,4764.3
February 202433.3033.1039.2532.152,93,85,6550.6
March 202428.0533.5535.0027.0563,29,793-16.39
April 202441.0028.6546.5028.657,31,75,17243.11
May 202435.9541.2041.5035.151,08,30,961-12.74
June 202442.6737.0050.4032.753,83,79,05915.32
July 202441.7243.4546.5039.3052,91,264-3.98
August 202440.6341.5742.2736.8525,92,982-2.26
September 202441.2540.5042.7937.9951,44,2161.85
October 202435.2941.4042.6032.1550,34,643-14.76
November 202433.9135.2536.2531.0018,31,768-3.8
December 202430.9534.4035.7030.2720,86,854-10.03
January 202530.2731.9436.000.0029,68,259-5.23
February 202529.3730.4934.6526.5031,34,764-3.67

Shareholding Pattern of K.M. Sugar Mills Ltd. (KMSUGAR) Shares In Stock Market

The below depicted shareholding pattern is as per the K.M. Sugar Mills Ltd. (KMSUGAR) Industries Ltd. Share Price Market of December 2024.

Promoters56.51%
Foreign Institutions0.15%
Retail and Others43.34%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
KMSUGARK.M. Sugar Mills Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
BALRAMCHINBalrampur Chini Mills Ltd.
BANARISUGBannari Amman Sugars Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
K.M. Sugar Mills Ltd. (KMSUGAR) Share Background
Face Value2.00
ISININE157H01023
Market Lot1.00
InstrumentEQUITY
Should you invest in K.M. Sugar Mills Ltd. (KMSUGAR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on K.M. Sugar Mills Ltd. (KMSUGAR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • K.M. Sugar Mills Ltd. (KMSUGAR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 269 Cr.