Overview
Charts
Results
News & Events
J
JAMESWARREN
₹299.00
icon12.80 (4.47%)

James Warren Tea Ltd. (JAMESWARREN) live share price today at BSE

Expert Verdict for James Warren Tea Ltd. (JAMESWARREN) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for James Warren Tea Ltd. (JAMESWARREN) Share

Fundamentals
P/E
2.24
P/B
0.77
Div Yield
0%
Face Value
10
Sector P/E
41.98
Mkt cap
111.00 Cr
EPS
133.52
Technicals
14D - RSI
35.86
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for James Warren Tea Ltd. (JAMESWARREN) Share

Value in Cr.

Financial indicators for James Warren Tea Ltd. (JAMESWARREN) Share

Peer Comparison for James Warren Tea Ltd. (JAMESWARREN) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
JAMESWARREN
James Warren Tea Ltd.
0.003.510.000.00110.63 Cr
TATACONSUM
Tata Consumer Products Ltd.
5.1186.310.761004.0099,275.50 Cr
CCL
CCL Products (India) Ltd.
4.2829.250.75599.658,004.24 Cr
ANDREWYU
Andrew Yule & Company Ltd.
4.550.000.0031.351,572.47 Cr
GOODRICKE
Goodricke Group Ltd.
1.460.000.000.00435.24 Cr

Shareholdings Pattern for James Warren Tea Ltd. (JAMESWARREN) Share

No promoters holdings
James Warren Tea Ltd. (JAMESWARREN) Share Price Today
Performance Of James Warren Tea Ltd. (JAMESWARREN) Share Today
Opening Price:293.50
Previous closing Price:286.20
Volume of James Warren Tea Ltd. (JAMESWARREN) share:
Value of Share:299.00
Fundamental of James Warren Tea Ltd. (JAMESWARREN) Share Price
Market Capitalisation:111 Cr.
P/E Ratio:2.24
P/B Ratio:0.77
Sector P/E:41.98
EPS (TTM):133.52
Dividend Yield:0.00
14D - RSI:35.86
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the James Warren Tea Ltd. (JAMESWARREN) share price today.

James Warren Tea Ltd. (JAMESWARREN) Share Price Today At BSE

  • Live James Warren Tea Ltd. (JAMESWARREN) Share Price BSE India: ₹299.00
  • Previous Closing Price: ₹286.20
  • Open Price: ₹293.50
  • High: ₹304.35
  • Low: ₹288.00

Historical Price Of James Warren Tea Ltd. (JAMESWARREN) Share

The table below shows the variations in James Warren Tea Ltd. (JAMESWARREN) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018130.80149.95159.45128.0043,759-12.77
February 2018131.40131.20150.00124.1544,6580.15
March 2018131.00132.00144.95121.0032,210-0.76
April 2018131.00131.00155.00125.0013,1000
May 2018125.00133.00135.00121.6012,092-6.02
June 2018121.00121.10127.85120.0010,373-0.08
July 2018121.00121.00130.90121.005,4700
August 2018121.00121.00133.40115.3517,0070
September 2018121.75118.60132.50118.608,5332.66
October 2018121.05121.00127.00118.0019,4030.04
November 2018129.50121.10158.00118.2515,8596.94
December 2018123.00130.00150.00121.002,867-5.38
January 2019118.90122.10139.90101.009,527-2.62
February 2019106.15118.00118.0096.805,981-10.04
March 2019111.65101.00129.30100.0045,01410.54
April 2019111.40110.00121.25105.009,6281.27
May 201996.20111.50126.0096.0018,715-13.72
June 2019107.0098.95113.0090.5511,1228.14
July 201988.00108.10119.0082.0013,674-18.59
August 201984.0588.0094.0077.107,876-4.49
September 201981.8084.5098.9568.302,737-3.2
October 201994.0082.0099.0082.001,50314.63
November 201990.6590.05105.0085.155,0370.67
December 201978.9091.0095.1574.308,764-13.3
January 202079.7578.9088.0074.8539,5291.08
February 202072.2082.0087.8566.3026,998-11.95
March 202071.0077.8080.0060.0016,060-8.74
April 202077.1570.0078.7065.105,39010.21
May 202072.5079.0079.0068.60606-8.23
June 202086.1072.5086.1066.0514,96418.76
July 2020110.9085.00112.7583.0019,28430.47
August 2020121.65110.10135.00110.0059,30110.49
September 2020112.60121.65121.65102.0521,262-7.44
October 2020111.00116.90126.00102.7530,041-5.05
November 2020142.50111.00147.05105.3021,33528.38
December 2020139.60132.05169.75127.3040,0225.72
January 2021128.00144.00163.80122.0034,071-11.11
February 2021135.00128.00156.90125.2030,7475.47
March 2021128.00130.60144.95125.0014,179-1.99
April 2021125.55121.60139.90115.209,3903.25
May 2021147.85122.60177.00122.603,84,36120.6
June 2021207.95151.00241.65147.003,45,60237.72
July 2021226.40212.85259.00197.001,07,6926.37
August 2021262.35218.65265.00182.452,62,19519.99
September 2021214.30265.00299.75210.052,96,937-19.13
October 2021198.00217.90223.85181.8554,039-9.13
November 2021254.40207.90271.00195.201,24,31822.37
December 2021270.05269.35278.80242.4073,6770.26
January 2022272.20280.00288.00254.001,23,234-2.79
February 2022255.40272.30285.95242.0029,229-6.21
March 2022249.45259.95282.00236.201,63,104-4.04
April 2022248.00259.80279.80240.2016,918-4.54
May 2022230.00236.00267.00211.0030,140-2.54
June 2022230.00241.00259.00202.1030,812-4.56
July 2022212.55229.00256.55190.0012,161-7.18
August 2022235.95214.00248.95203.0018,46510.26
November 2023258.60248.95289.80242.2015,9483.88
December 2023258.15261.70303.95255.0016,214-1.36
January 2024261.50255.65269.90250.5014,9382.29
February 2024226.00264.00264.00222.2014,257-14.39
March 2024218.00231.90244.80210.3053,907-5.99
April 2024222.95225.95234.00210.005,396-1.33
May 2024219.00226.85230.90209.506,388-3.46
June 2024220.00220.20229.00209.1016,113-0.09
July 2024223.30222.00246.90215.0039,0140.59
August 2024295.00226.00335.00210.252,92,61230.53
September 2024305.00296.00329.70280.0094,3873.04
October 2024341.10305.10369.25304.051,39,79111.8
November 2024402.60345.05479.80331.551,58,64516.68
December 2024390.65402.00449.25376.4074,335-2.82
January 2025360.00405.95405.95308.0037,110-11.32
February 2025299.00376.00396.00276.8536,356-20.48

Shareholding Pattern of James Warren Tea Ltd. (JAMESWARREN) Shares In Stock Market

The below depicted shareholding pattern is as per the James Warren Tea Ltd. (JAMESWARREN) Industries Ltd. Share Price Market of December 2024.

Promoters68.61%
Foreign Institutions0.00%
Retail and Others31.38%
Other Domestic Institutions0.01%
Mutual Funds0.00%
Don't Miss!!!
JAMESWARRENJames Warren Tea Ltd.
TATACONSUMTata Consumer Products Ltd.
CCLCCL Products (India) Ltd.
ANDREWYUAndrew Yule & Company Ltd.
GOODRICKEGoodricke Group Ltd.
James Warren Tea Ltd. (JAMESWARREN) Share Background
Face Value10.00
ISININE718P01017
Market Lot1.00
InstrumentEQUITY
Should you invest in James Warren Tea Ltd. (JAMESWARREN) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on James Warren Tea Ltd. (JAMESWARREN) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • James Warren Tea Ltd. (JAMESWARREN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 111 Cr.