James Warren Tea Ltd. (JAMESWARREN) live share price today at BSE
17 March, 2026 07:13 | BSE : 538564 | ISIN : INE718P01017
Expert Verdict for James Warren Tea Ltd. (JAMESWARREN) Share
| Opening Price: | 295.00 |
| Previous closing Price: | 282.95 |
| Volume of James Warren Tea Ltd. (JAMESWARREN) share: | |
| Value of Share: | 291.95 |
| Market Capitalisation: | 105 Cr. |
| P/E Ratio: | 1.35 |
| P/B Ratio: | 0.47 |
| Sector P/E: | 43.21 |
| EPS (TTM): | 209.56 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 34.77 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the James Warren Tea Ltd. (JAMESWARREN) share price today.
James Warren Tea Ltd. (JAMESWARREN) Share Price Today At BSE
- Live James Warren Tea Ltd. (JAMESWARREN) Share Price BSE India: ₹291.95
- Previous Closing Price: ₹282.95
- Open Price: ₹295.00
- High: ₹295.00
- Low: ₹291.95
Historical Price Of James Warren Tea Ltd. (JAMESWARREN) Share
The table below shows the variations in James Warren Tea Ltd. (JAMESWARREN) share price from January 2018 to October 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹130.80 | ₹149.95 | ₹159.45 | ₹128.00 | ₹43,759 | -12.77 |
| February 2018 | ₹131.40 | ₹131.20 | ₹150.00 | ₹124.15 | ₹44,658 | 0.15 |
| March 2018 | ₹131.00 | ₹132.00 | ₹144.95 | ₹121.00 | ₹32,210 | -0.76 |
| April 2018 | ₹131.00 | ₹131.00 | ₹155.00 | ₹125.00 | ₹13,100 | 0 |
| May 2018 | ₹125.00 | ₹133.00 | ₹135.00 | ₹121.60 | ₹12,092 | -6.02 |
| June 2018 | ₹121.00 | ₹121.10 | ₹127.85 | ₹120.00 | ₹10,373 | -0.08 |
| July 2018 | ₹121.00 | ₹121.00 | ₹130.90 | ₹121.00 | ₹5,470 | 0 |
| August 2018 | ₹121.00 | ₹121.00 | ₹133.40 | ₹115.35 | ₹17,007 | 0 |
| September 2018 | ₹121.75 | ₹118.60 | ₹132.50 | ₹118.60 | ₹8,533 | 2.66 |
| October 2018 | ₹121.05 | ₹121.00 | ₹127.00 | ₹118.00 | ₹19,403 | 0.04 |
Shareholding Pattern of James Warren Tea Ltd. (JAMESWARREN) Shares In Stock Market
The below depicted shareholding pattern is as per the James Warren Tea Ltd. (JAMESWARREN) Industries Ltd. Share Price Market of December 2025.
| Promoters | 68.61% |
| Foreign Institutions | 0.00% |
| Retail and Others | 31.38% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 0.00% |
| JAMESWARREN | James Warren Tea Ltd. |
| TATACONSUM | Tata Consumer Products Ltd. |
| CCL | CCL Products (India) Ltd. |
| ANDREWYU | Andrew Yule & Company Ltd. |
| GOODRICKE | Goodricke Group Ltd. |
| Face Value | 10.00 |
| ISIN | INE718P01017 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Jameswarren FAQs
What is James Warren Tea Ltd. share price today?
The James Warren Tea Ltd. share price today is 291.95.
How to buy James Warren Tea Ltd. share?
You can buy James Warren Tea Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of James Warren Tea Ltd.?
The share price of James Warren Tea Ltd. is 291.95, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of James Warren Tea Ltd.?
PE ratio of James Warren Tea Ltd. is 1.35 and PB ratio of James Warren Tea Ltd. is 0.47.
How’s PE of James Warren Tea Ltd. compared to its sector?
PE ratio of James Warren Tea Ltd. is 1.35 whereas the sector PE ratio is 43.21.
What is the market cap of James Warren Tea Ltd.?
James Warren Tea Ltd.’s market cap is 105.
What are today’s High and Low prices of James Warren Tea Ltd. ?
Today’s High of James Warren Tea Ltd. is 295.
Today’s Low of James Warren Tea Ltd. is 291.95.
