Overview
Charts
Results
News & Events
J
JAIPAN
₹32.00
icon-1.20 (3.61%)

Jaipan Industries Ltd. (JAIPAN) live share price today at BSE

Expert Verdict for Jaipan Industries Ltd. (JAIPAN) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Jaipan Industries Ltd. (JAIPAN) Share

Fundamentals
P/E
0
P/B
4.53
Div Yield
0%
Face Value
10
Sector P/E
48.14
Mkt cap
20.00 Cr
EPS
-16.71
Technicals
14D - RSI
41.65
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Jaipan Industries Ltd. (JAIPAN) Share

Value in Cr.

Financial indicators for Jaipan Industries Ltd. (JAIPAN) Share

Peer Comparison for Jaipan Industries Ltd. (JAIPAN) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
JAIPAN
Jaipan Industries Ltd.
4.530.000.000.0019.52 Cr
ADANIENT
Adani Enterprises Ltd.
5.3566.530.062133.102,46,463.75 Cr
REDINGTON
Redington Ltd.
4.4914.092.47251.5119,649.90 Cr
MMTC
MMTC Ltd.
4.9254.850.0056.458,457.00 Cr
OPTIEMUS
Optiemus Infracom Ltd.
9.1966.210.00493.154,297.65 Cr

Shareholdings Pattern for Jaipan Industries Ltd. (JAIPAN) Share

No promoters holdings
Jaipan Industries Ltd. (JAIPAN) Share Price Today
Performance Of Jaipan Industries Ltd. (JAIPAN) Share Today
Opening Price:33.86
Previous closing Price:33.20
Volume of Jaipan Industries Ltd. (JAIPAN) share:
Value of Share:32.00
Fundamental of Jaipan Industries Ltd. (JAIPAN) Share Price
Market Capitalisation:20 Cr.
P/E Ratio:0.00
P/B Ratio:4.53
Sector P/E:48.14
EPS (TTM):-16.71
Dividend Yield:0.00
14D - RSI:41.65
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Jaipan Industries Ltd. (JAIPAN) share price today.

Jaipan Industries Ltd. (JAIPAN) Share Price Today At BSE

  • Live Jaipan Industries Ltd. (JAIPAN) Share Price BSE India: ₹32.00
  • Previous Closing Price: ₹33.20
  • Open Price: ₹33.86
  • High: ₹33.90
  • Low: ₹31.40

Historical Price Of Jaipan Industries Ltd. (JAIPAN) Share

The table below shows the variations in Jaipan Industries Ltd. (JAIPAN) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201852.2051.6068.4051.505,31,5811.16
February 201845.1054.1055.8544.001,18,380-16.64
March 201836.2545.0047.3034.2068,339-19.44
April 201848.0038.0050.0036.5069,22426.32
May 201836.0045.7549.9534.5043,498-21.31
June 201828.8037.8037.8027.8540,119-23.81
July 201827.7527.5030.4522.6051,2800.91
August 201830.6527.9033.9026.3017,1249.86
September 201825.0531.0034.1024.5553,703-19.19
October 201823.7525.0028.2020.8020,158-5
November 201822.3524.9025.2020.2039,024-10.24
December 201821.6522.3523.0019.0530,945-3.13
January 201921.9022.0023.5019.5525,488-0.45
February 201917.0522.9522.9516.4031,409-25.71
March 201917.7017.9019.0016.2088,847-1.12
April 201917.5017.4519.9515.2022,3230.29
May 201916.8016.0519.2013.8026,6884.67
June 201911.5017.9517.959.401,68,043-35.93
July 201911.6011.5014.5010.458,7190.87
August 201911.1212.1513.9010.418,586-8.48
September 20199.1511.0012.958.7534,236-16.82
October 20197.759.149.146.8515,281-15.21
November 201913.008.1314.657.6553,89159.9
December 20199.8513.5913.899.0613,669-27.52
January 202011.4210.2512.799.1624,54411.41
February 202010.0011.9913.629.5014,271-16.6
March 20205.259.509.994.7542,489-44.74
April 20206.855.257.085.0211,93430.48
May 20209.407.199.407.134,13130.74
June 20208.059.879.877.7038,312-18.44
July 20206.658.058.055.8537,844-17.39
August 20208.106.659.005.7615,93821.8
September 20206.508.008.105.6046,604-18.75
October 20206.016.827.155.7622,415-11.88
November 20207.006.017.696.0114,26216.47
December 20209.126.999.126.5095,92730.47
January 20218.489.5712.338.081,03,660-11.39
February 20219.128.909.487.6033,3682.47
March 20217.639.269.587.6149,040-17.6
April 20217.658.008.186.2541,627-4.38
May 20219.187.309.897.2787,44725.75
June 202112.008.7513.808.731,49,41737.14
July 202111.6112.6012.999.901,04,684-7.86
August 20219.7211.2513.039.111,10,034-13.6
September 20219.129.289.998.092,54,770-1.72
October 20219.499.0110.308.511,26,2985.33
November 202110.0010.3711.188.7143,133-3.57
December 202114.269.9617.219.002,30,25343.17
January 202216.0414.2820.2012.922,71,14212.32
February 202212.7515.3016.0512.7053,812-16.67
March 202213.1512.3115.2012.311,17,7836.82
April 202216.2113.7517.3512.551,60,55817.89
May 202213.2516.8517.9013.0526,339-21.36
June 202216.1313.3518.8011.5156,97820.82
July 202214.4015.3516.1012.9517,522-6.19
August 202222.5515.1222.5514.1097,49749.14
November 202338.0639.7543.9936.5199,880-4.25
December 202335.8039.4039.6533.341,38,653-9.14
January 202437.9635.8041.4933.822,31,8866.03
February 202438.7838.8057.5636.007,53,078-0.05
March 202434.5038.7841.5032.4295,549-11.04
April 202441.6535.4941.6533.661,64,35817.36
May 202439.7742.2044.9837.7598,537-5.76
June 202437.8438.9540.7535.001,57,383-2.85
July 202437.3937.8440.0033.101,48,197-1.19
August 202439.8441.0051.0034.454,15,723-2.83
September 202435.5438.9140.4034.161,11,234-8.66
October 202435.8936.9036.9931.2057,661-2.74
November 202432.4037.6038.1230.131,36,127-13.83
December 202438.2533.0041.800.001,57,14815.91
January 202535.0038.4940.9032.0073,547-9.07
February 202532.0038.0038.0029.5030,274-15.79

Shareholding Pattern of Jaipan Industries Ltd. (JAIPAN) Shares In Stock Market

The below depicted shareholding pattern is as per the Jaipan Industries Ltd. (JAIPAN) Industries Ltd. Share Price Market of December 2024.

Promoters40.09%
Foreign Institutions0.00%
Retail and Others59.91%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
JAIPANJaipan Industries Ltd.
ADANIENTAdani Enterprises Ltd.
REDINGTONRedington Ltd.
MMTCMMTC Ltd.
OPTIEMUSOptiemus Infracom Ltd.
Jaipan Industries Ltd. (JAIPAN) Share Background
Face Value10.00
ISININE058D01030
Market Lot1.00
InstrumentEQUITY
Should you invest in Jaipan Industries Ltd. (JAIPAN) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Jaipan Industries Ltd. (JAIPAN) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Jaipan Industries Ltd. (JAIPAN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 20 Cr.