IRM Energy Ltd. (IRMENERGY) live share price today at NSE / BSE
21 September, 2025 22:22 | NSE : IRMENERGY | BSE : 544004 | ISIN : INE07U701015
Expert Verdict for IRM Energy Ltd. (IRMENERGY) Share
| Opening Price: | 367.35 |
| Previous closing Price: | 376.75 |
| Volume of IRM Energy Ltd. (IRMENERGY) share: | 30,19,748 |
| Value of Share: | 360.10 |
| Market Capitalisation: | 1,478 Cr. |
| P/E Ratio: | 36.55 |
| P/B Ratio: | 1.53 |
| Sector P/E: | 34.53 |
| EPS (TTM): | 9.84 |
| Dividend Yield: | 0.42 |
| 14D - RSI: | 75.19 |
| 50 DMA: | 287.22 |
| 200 DMA: | 300.48 |
Note: The above data is mentioned as per the IRM Energy Ltd. (IRMENERGY) share price today.
IRM Energy Ltd. (IRMENERGY) Share Price Today At NSE
- Live IRM Energy Ltd. (IRMENERGY) Share Price NSE India: ₹360.10
- Previous Closing Price: ₹376.75
- Open Price: ₹367.35
- High: ₹368.25
- Low: ₹345.15
IRM Energy Ltd. (IRMENERGY) Share Price Today At BSE
- Live IRM Energy Ltd. (IRMENERGY) Share Price BSE India: ₹356.00
- Previous Closing Price: ₹375.30
- Open Price: ₹368.00
- High: ₹368.00
- Low: ₹346.00
Historical Price Of IRM Energy Ltd. (IRMENERGY) Share
The table below shows the variations in IRM Energy Ltd. (IRMENERGY) share price from October 2023 to September 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| October 2023 | ₹462.65 | ₹477.25 | ₹495.95 | ₹450.00 | ₹79,42,321 | -3.06 |
| November 2023 | ₹458.95 | ₹463.50 | ₹478.30 | ₹435.05 | ₹57,65,887 | -0.98 |
| December 2023 | ₹538.15 | ₹460.10 | ₹564.30 | ₹451.00 | ₹99,39,289 | 16.96 |
| January 2024 | ₹539.15 | ₹539.65 | ₹573.75 | ₹500.00 | ₹47,57,257 | -0.09 |
| February 2024 | ₹559.70 | ₹539.15 | ₹615.00 | ₹512.50 | ₹57,18,816 | 3.81 |
| March 2024 | ₹469.30 | ₹569.70 | ₹573.00 | ₹439.70 | ₹26,52,228 | -17.62 |
| April 2024 | ₹536.10 | ₹476.35 | ₹641.00 | ₹458.20 | ₹68,00,606 | 12.54 |
| May 2024 | ₹475.35 | ₹543.95 | ₹590.10 | ₹453.50 | ₹34,62,824 | -12.61 |
| June 2024 | ₹448.70 | ₹500.00 | ₹502.00 | ₹431.60 | ₹31,42,677 | -10.26 |
| July 2024 | ₹462.00 | ₹451.00 | ₹477.00 | ₹436.05 | ₹27,37,478 | 2.44 |
Shareholding Pattern of IRM Energy Ltd. (IRMENERGY) Shares In Stock Market
The below depicted shareholding pattern is as per the IRM Energy Ltd. (IRMENERGY) Industries Ltd. Share Price Market of June 2025.
| Promoters | 50.07% |
| Foreign Institutions | 1.63% |
| Retail and Others | 43.17% |
| Other Domestic Institutions | 1.27% |
| Mutual Funds | 3.86% |
| IRMENERGY | IRM Energy Ltd. |
| GAIL | GAIL (India) Ltd. |
| LINDEINDIA | Linde India Ltd. |
| IGL | Indraprastha Gas Ltd. |
| CONFIPET | Confidence Petroleum India Ltd. |
| Face Value | 10.00 |
| ISIN | INE07U701015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Irmenergy FAQs
What is IRM Energy Ltd. share price today?
The IRM Energy Ltd. share price today is 360.1.
How to buy IRM Energy Ltd. share?
You can buy IRM Energy Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of IRM Energy Ltd.?
The share price of IRM Energy Ltd. is 360.1, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of IRM Energy Ltd.?
PE ratio of IRM Energy Ltd. is 36.55 and PB ratio of IRM Energy Ltd. is 1.53.
How’s PE of IRM Energy Ltd. compared to its sector?
PE ratio of IRM Energy Ltd. is 36.55 whereas the sector PE ratio is 34.53.
What is the market cap of IRM Energy Ltd.?
IRM Energy Ltd.’s market cap is 1477.53.
What are today’s High and Low prices of IRM Energy Ltd. ?
Today’s High of IRM Energy Ltd. is 368.25.
Today’s Low of IRM Energy Ltd. is 345.15.
