Overview
Charts
Results
News & Events
stock logo
LINDEINDIA
₹6,164.80
icon-8.50 (0.14%)

Linde India Ltd. (LINDEINDIA) live share price today at NSE / BSE

Expert Verdict for Linde India Ltd. (LINDEINDIA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
6129.05
Low
6118.05
Lower circuit
4938.65
Prev.Close
6173.3
High
6289.95
Upper circuit
7407.95

Key indicators for Linde India Ltd. (LINDEINDIA) Share

Fundamentals
P/E
118.97
P/B
14.21
Div Yield
0.19%
Face Value
10
Sector P/E
36.88
Mkt cap
52.57 K Cr
EPS
51.81
Technicals
14D - RSI
54.85
50 DMA
₹6,098.24
Volume*
54224
200 DMA
₹7,507.75

Company financials for Linde India Ltd. (LINDEINDIA) Share

Value in Cr.

Financial indicators for Linde India Ltd. (LINDEINDIA) Share

Peer Comparison for Linde India Ltd. (LINDEINDIA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
LINDEINDIA
Linde India Ltd.
14.21118.970.196164.8052,568.34 Cr
GAIL
GAIL (India) Ltd.
1.238.673.36164.211,07,733.01 Cr
PETRONET
Petronet LNG Ltd.
2.2812.413.32301.5545,217.50 Cr
IGL
Indraprastha Gas Ltd.
2.5716.622.23201.4028,189.03 Cr
CONFIPET
Confidence Petroleum India Ltd.
1.5327.280.1760.252,001.09 Cr

Shareholdings Pattern for Linde India Ltd. (LINDEINDIA) Share

No promoters holdings
Linde India Ltd. (LINDEINDIA) Share Price Today
Performance Of Linde India Ltd. (LINDEINDIA) Share Today
Opening Price:6,129.05
Previous closing Price:6,173.30
Volume of Linde India Ltd. (LINDEINDIA) share:54,224
Value of Share:6,164.80
Fundamental of Linde India Ltd. (LINDEINDIA) Share Price
Market Capitalisation:52,568 Cr.
P/E Ratio:118.97
P/B Ratio:14.21
Sector P/E:36.88
EPS (TTM):51.81
Dividend Yield:0.19
14D - RSI:54.85
50 DMA:6,098.24
200 DMA:7,507.75

Note: The above data is mentioned as per the Linde India Ltd. (LINDEINDIA) share price today.

Linde India Ltd. (LINDEINDIA) Share Price Today At NSE

    • Live Linde India Ltd. (LINDEINDIA) Share Price NSE India: ₹6,164.80
    • Previous Closing Price: ₹6,173.30
    • Open Price: ₹6,129.05
    • High: ₹6,289.95
    • Low: ₹6,118.05

Linde India Ltd. (LINDEINDIA) Share Price Today At BSE

  • Live Linde India Ltd. (LINDEINDIA) Share Price BSE India: ₹6,163.90
  • Previous Closing Price: ₹6,233.00
  • Open Price: ₹6,197.75
  • High: ₹6,293.10
  • Low: ₹6,112.15

Historical Price Of Linde India Ltd. (LINDEINDIA) Share

The table below shows the variations in Linde India Ltd. (LINDEINDIA) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018537.15541.80599.00511.1013,62,758-0.86
February 2018498.65530.50537.00466.008,01,415-6
March 2018437.25492.00508.00433.103,58,877-11.13
April 2018450.10440.90513.80440.854,93,0452.09
May 2018428.60450.00472.75413.105,95,501-4.76
June 2018425.00428.95464.00420.1014,58,901-0.92
July 2018431.65425.05478.00419.402,89,4511.55
August 2018404.05431.65453.00396.3010,43,923-6.39
September 2018409.15404.00443.90401.106,70,4241.27
October 2018440.40412.00452.60382.259,01,5536.89
November 2018679.75449.40702.40441.0080,39,59651.26
December 2018679.60681.95704.90650.1516,73,147-0.34
January 2019476.40682.55819.00457.851,89,72,080-30.2
February 2019494.00470.00508.00415.1526,27,8095.11
March 2019486.50494.10564.00474.3517,53,560-1.54
April 2019477.85489.95526.70460.0012,24,962-2.47
May 2019562.25484.00602.00475.2518,53,76116.17
June 2019520.65563.25575.80490.154,41,903-7.56
July 2019488.45520.00539.00477.053,91,516-6.07
August 2019502.70488.65525.00466.004,26,2402.88
September 2019511.70503.00534.90472.504,94,2621.73
October 2019555.45506.00582.95500.954,02,3639.77
November 2019651.55552.80702.20532.5521,72,80317.86
December 2019661.45650.00698.90597.2014,93,8421.76
January 2020747.50663.85792.00631.1022,09,95912.6
February 2020651.70742.00801.00645.0011,72,480-12.17
March 2020485.30665.00679.00401.008,75,801-27.02
April 2020541.55485.30588.00447.2010,29,62411.59
May 2020503.85525.05535.00485.103,10,281-4.04
June 2020613.10506.40644.00505.3525,33,50021.07
July 2020632.80614.90719.00604.1526,16,4372.91
August 2020725.50631.65800.00626.0024,21,91014.86
September 2020777.10727.25860.00677.9038,09,0236.85
October 2020834.85782.80848.00753.0016,56,7686.65
November 2020911.40838.00942.00810.1523,77,4458.76
December 2020972.50934.701,004.90879.9016,87,7104.04
January 2021906.70969.001,021.00885.6516,80,805-6.43
February 20211,560.20899.051,574.90885.5031,49,69173.54
March 20211,799.501,599.001,930.001,575.0014,36,12912.54
April 20211,834.701,830.002,074.001,741.0024,75,8830.26
May 20211,598.601,834.701,900.001,592.5517,96,740-12.87
June 20211,645.001,606.601,685.001,526.8516,93,3542.39
July 20211,752.451,658.001,834.951,564.1024,19,1055.7
August 20212,290.551,753.002,750.001,700.901,22,46,11430.66
September 20212,604.452,301.602,945.002,280.0086,36,91413.16
October 20212,304.552,595.002,756.802,258.7019,00,446-11.19
November 20212,508.252,324.002,670.002,300.0023,95,5927.93
December 20212,487.352,525.002,655.002,291.3017,04,806-1.49
January 20222,734.252,509.502,880.002,497.0029,40,2928.96
February 20222,750.052,749.753,005.002,531.2537,83,4370.01
March 20223,784.902,750.003,810.002,503.2070,06,09037.63
April 20223,581.653,784.004,190.003,399.0034,60,524-5.35
May 20222,993.003,584.003,584.952,822.0018,06,268-16.49
June 20223,198.153,082.803,325.002,710.0013,71,3983.74
July 20223,639.303,150.003,729.953,111.0014,52,62015.53
August 20223,429.103,666.203,780.003,204.0012,85,167-6.47
September 20223,311.803,400.003,640.003,090.0016,64,473-2.59
October 20223,071.703,270.003,399.003,030.005,57,329-6.06
November 20223,050.603,087.103,294.002,933.005,82,262-1.18
December 20223,434.753,033.053,590.403,021.1014,16,29813.24
January 20233,320.853,430.003,570.753,176.406,04,246-3.18
February 20233,721.803,349.003,889.003,280.0011,35,66811.13
March 20234,029.853,720.004,129.003,640.4012,61,4788.33
April 20233,984.454,079.004,269.203,861.006,77,539-2.32
May 20233,956.204,049.954,065.003,855.555,42,447-2.31
June 20234,316.553,968.004,638.003,928.1513,98,5008.78
July 20234,987.304,316.605,000.004,287.058,38,66015.54
November 20235,742.556,030.006,284.855,650.0016,91,865-4.77
December 20235,640.205,800.006,040.005,430.6510,56,535-2.76
January 20245,592.305,660.005,985.005,325.009,33,512-1.2
February 20245,383.655,611.755,884.005,365.706,47,538-4.06
March 20246,408.855,498.906,969.005,399.0541,17,64316.55
April 20248,255.806,458.858,484.806,360.0024,72,55127.82
May 20248,709.558,255.909,935.057,525.2536,50,4545.49
June 20248,299.208,999.909,750.007,700.1034,27,895-7.79
July 20248,162.058,310.009,333.007,801.0023,43,037-1.78
August 20247,225.308,249.008,294.757,030.0013,58,918-12.41
September 20248,485.107,319.008,780.007,160.1525,00,20815.93
October 20247,654.658,540.758,560.007,410.009,62,594-10.37
November 20246,920.757,748.008,040.006,351.008,40,111-10.68
December 20245,996.056,921.007,058.955,760.008,56,293-13.36
January 20256,267.856,027.006,798.900.0018,86,5874
February 20256,164.806,210.006,500.005,431.0012,87,486-0.73

Shareholding Pattern of Linde India Ltd. (LINDEINDIA) Shares In Stock Market

The below depicted shareholding pattern is as per the Linde India Ltd. (LINDEINDIA) Industries Ltd. Share Price Market of December 2024.

Promoters75.00%
Foreign Institutions2.27%
Retail and Others15.95%
Other Domestic Institutions0.48%
Mutual Funds6.30%
Don't Miss!!!
LINDEINDIALinde India Ltd.
GAILGAIL (India) Ltd.
PETRONETPetronet LNG Ltd.
IGLIndraprastha Gas Ltd.
CONFIPETConfidence Petroleum India Ltd.
Linde India Ltd. (LINDEINDIA) Share Background
Face Value10.00
ISININE473A01011
Market Lot1.00
InstrumentEQUITY
Should you invest in Linde India Ltd. (LINDEINDIA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Linde India Ltd. (LINDEINDIA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Linde India Ltd. (LINDEINDIA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 52,568 Cr.