stock logo
GAIL
₹186.79
+1.77 (0.96%)

GAIL (India) Ltd. (GAIL) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for GAIL (India) Ltd. (GAIL) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
GAIL (India) Ltd. Option Chain
Open
184.95
Low
184.38
Lower circuit
166.51
Prev.Close
185.02
High
187.5
Upper circuit
203.52

Key indicators for GAIL (India) Ltd. (GAIL) Share

Fundamentals
P/E
9.82
P/B
1.66
Div Yield
4.03%
Face Value
10
Sector P/E
38.4
Mkt cap
1.22 L Cr
EPS
18.93
Technicals
14D - RSI
51.23
50 DMA
₹177.28
Volume*
84.33 L
200 DMA
₹191.87
demo image

Company financials for GAIL (India) Ltd. (GAIL) Share

Value in Cr.

Financial indicators for GAIL (India) Ltd. (GAIL) Share

Peer Comparison for GAIL (India) Ltd. (GAIL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GAIL
GAIL (India) Ltd.
1.669.824.03186.791,22,296.85 Cr
LINDEINDIA
Linde India Ltd.
15.80132.330.177199.0058,471.29 Cr
PETRONET
Petronet LNG Ltd.
2.3913.013.16320.9047,400.00 Cr
IGL
Indraprastha Gas Ltd.
2.7016.693.42210.3428,665.03 Cr
CONFIPET
Confidence Petroleum India Ltd.
1.4125.000.1856.441,833.97 Cr
demo image

Shareholdings Pattern for GAIL (India) Ltd. (GAIL) Share

No promoters holdings
GAIL (India) Ltd. (GAIL) Share Price Today
Performance Of GAIL (India) Ltd. (GAIL) Share Today
Opening Price:184.95
Previous closing Price:185.02
Volume of GAIL (India) Ltd. (GAIL) share:84,33,103
Value of Share:186.79
Fundamental of GAIL (India) Ltd. (GAIL) Share Price
Market Capitalisation:1,22,297 Cr.
P/E Ratio:9.82
P/B Ratio:1.66
Sector P/E:38.40
EPS (TTM):18.93
Dividend Yield:4.03
14D - RSI:51.23
50 DMA:177.28
200 DMA:191.87

Note: The above data is mentioned as per the GAIL (India) Ltd. (GAIL) share price today.

GAIL (India) Ltd. (GAIL) Share Price Today At NSE

    • Live GAIL (India) Ltd. (GAIL) Share Price NSE India: ₹186.79
    • Previous Closing Price: ₹185.02
    • Open Price: ₹184.95
    • High: ₹187.50
    • Low: ₹184.38

GAIL (India) Ltd. (GAIL) Share Price Today At BSE

  • Live GAIL (India) Ltd. (GAIL) Share Price BSE India: ₹186.75
  • Previous Closing Price: ₹185.00
  • Open Price: ₹185.00
  • High: ₹187.40
  • Low: ₹184.20
demo image

Historical Price Of GAIL (India) Ltd. (GAIL) Share

The table below shows the variations in GAIL (India) Ltd. (GAIL) share price from May 2020 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
May 202054.0150.0154.9246.4018,20,23,1398
June 202060.3255.0763.4553.0973,28,86,9319.53
July 202056.8060.3263.7455.3641,48,86,655-5.84
August 202056.1356.9560.9954.3543,49,38,221-1.44
September 202050.4456.8058.3447.3645,07,22,249-11.2
October 202049.1450.4452.3746.8838,67,64,435-2.58
November 202060.6649.3863.2648.0354,06,88,47422.84
December 202073.8661.2877.4260.951,00,54,46,59020.53
January 202175.2174.2988.6073.4279,93,68,4391.24
February 202185.8174.5392.8474.5391,70,65,96915.13
March 202181.7687.2596.1676.5678,01,79,824-6.29
April 202182.8282.2486.1977.2341,55,66,5280.71
May 202197.4682.14101.1781.1860,67,67,92918.65
June 202190.8297.85104.1190.5849,93,10,751-7.18
July 202184.3691.4994.3382.4331,06,36,000-7.79
August 202188.6085.2393.6184.2243,06,24,4493.95
September 202196.7489.1398.4387.2047,32,76,3998.54
October 202190.3397.61104.7488.1747,18,66,118-7.46
November 202178.1092.6594.1477.5232,07,25,520-15.7
December 202177.7178.9282.8775.1134,49,12,443-1.53
January 202287.4077.9090.0977.7626,17,34,56112.2
February 202287.7387.8392.3177.3332,34,15,956-0.11
March 202294.6788.50100.0786.3861,09,77,5586.97
April 202296.9395.54106.1493.9540,76,30,0421.45
May 202289.2796.3199.7385.6129,47,03,093-7.31
June 202281.5789.4294.3877.5730,69,62,343-8.78
July 202288.8980.8489.7177.9023,59,94,0549.96
August 202282.1488.8990.2976.9947,30,40,579-7.59
September 202278.5882.3485.1374.6826,76,83,750-4.57
October 202282.6779.4582.8775.7819,92,41,8744.05
November 202286.0082.8786.1979.4023,75,75,2623.78
December 202287.2586.4891.2581.6130,94,64,3970.89
January 202386.3887.6893.8083.2025,84,71,728-1.48
February 202393.6186.7297.0382.4330,51,76,7357.95
March 202396.0293.18103.3992.8941,51,02,3493.05
April 202398.0996.31101.6695.2016,81,38,7291.85
May 202395.6898.77104.5093.9020,28,96,670-3.13
June 202395.9295.3599.4494.2419,26,01,6870.6
July 2023109.4696.36113.1795.5933,67,49,40313.59
August 2023105.51109.46112.59102.1427,66,29,222-3.61
September 2023114.57107.44119.53106.0433,86,36,7626.64
October 2023109.85114.57122.32106.6236,23,19,457-4.12
November 2023121.79110.71124.01107.8227,13,60,01610.01
December 2023150.89123.82153.01122.2361,34,50,63821.86
January 2024161.01152.44165.25144.7865,63,84,9805.62
February 2024175.61162.36181.01159.7648,35,59,4748.16
March 2024174.45178.21189.20159.5234,79,35,649-2.11
April 2024201.48174.79205.87171.0351,44,20,44315.27
May 2024196.86201.39203.60180.5246,95,29,254-2.25
June 2024211.55209.09224.70167.1874,47,70,1311.18
July 2024232.19212.23237.33201.5348,76,95,8879.4
August 2024229.03234.10235.06212.9530,36,83,191-2.17
September 2024231.54229.96236.07201.0231,80,23,3090.69
October 2024192.70231.45235.59192.2427,73,81,975-16.74
November 2024192.19192.70208.58173.8527,38,41,424-0.26
December 2024184.02191.17205.63180.5225,77,60,297-3.74
January 2025170.67184.07186.70157.4031,83,23,438-7.28
February 2025156.04172.42174.35153.6527,21,35,387-9.5
March 2025183.04156.04186.40150.5230,00,25,98317.3
April 2025189.09181.59197.00159.6125,81,19,6614.13
May 2025186.75190.00193.10178.6012,23,82,876-1.71

Shareholding Pattern of GAIL (India) Ltd. (GAIL) Shares In Stock Market

The below depicted shareholding pattern is as per the GAIL (India) Ltd. (GAIL) Industries Ltd. Share Price Market of March 2025.

Promoters51.88%
Foreign Institutions14.79%
Retail and Others15.29%
Other Domestic Institutions6.61%
Mutual Funds11.43%
Don't Miss!!!
GAILGAIL (India) Ltd.
LINDEINDIALinde India Ltd.
PETRONETPetronet LNG Ltd.
IGLIndraprastha Gas Ltd.
CONFIPETConfidence Petroleum India Ltd.
GAIL (India) Ltd. (GAIL) Share Background
Face Value10.00
ISININE129A01019
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in GAIL (India) Ltd. (GAIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on GAIL (India) Ltd. (GAIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • GAIL (India) Ltd. (GAIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,22,297 Cr.