Overview
F&O
Charts
Results
News & Events
stock logo
GAIL
₹189.09
-0.51 (0.27%)

GAIL (India) Ltd. (GAIL) live share price today at NSE / BSE

Expert Verdict for GAIL (India) Ltd. (GAIL) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
189.15
Low
187.41
Lower circuit
170.64
Prev.Close
189.6
High
192.3
Upper circuit
208.56

Key indicators for GAIL (India) Ltd. (GAIL) Share

Fundamentals
P/E
10.02
P/B
1.42
Div Yield
2.9%
Face Value
10
Sector P/E
36.95
Mkt cap
1.25 L Cr
EPS
18.9
Technicals
14D - RSI
59.50
50 DMA
₹171.23
Volume*
110.49 L
200 DMA
₹199.28
demo image

Company financials for GAIL (India) Ltd. (GAIL) Share

Value in Cr.

Financial indicators for GAIL (India) Ltd. (GAIL) Share

Peer Comparison for GAIL (India) Ltd. (GAIL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GAIL
GAIL (India) Ltd.
1.4210.022.90189.091,24,565.26 Cr
LINDEINDIA
Linde India Ltd.
14.90124.750.196336.0055,121.75 Cr
PETRONET
Petronet LNG Ltd.
2.3512.753.23313.7546,447.50 Cr
IGL
Indraprastha Gas Ltd.
2.4415.093.78192.5925,914.03 Cr
CONFIPET
Confidence Petroleum India Ltd.
1.3724.320.1951.681,783.80 Cr
demo image

Shareholdings Pattern for GAIL (India) Ltd. (GAIL) Share

No promoters holdings
GAIL (India) Ltd. (GAIL) Share Price Today
Performance Of GAIL (India) Ltd. (GAIL) Share Today
Opening Price:189.15
Previous closing Price:189.60
Volume of GAIL (India) Ltd. (GAIL) share:1,10,49,144
Value of Share:189.09
Fundamental of GAIL (India) Ltd. (GAIL) Share Price
Market Capitalisation:1,24,565 Cr.
P/E Ratio:10.02
P/B Ratio:1.42
Sector P/E:36.95
EPS (TTM):18.90
Dividend Yield:2.90
14D - RSI:59.50
50 DMA:171.23
200 DMA:199.28

Note: The above data is mentioned as per the GAIL (India) Ltd. (GAIL) share price today.

GAIL (India) Ltd. (GAIL) Share Price Today At NSE

    • Live GAIL (India) Ltd. (GAIL) Share Price NSE India: ₹189.09
    • Previous Closing Price: ₹189.60
    • Open Price: ₹189.15
    • High: ₹192.30
    • Low: ₹187.41

GAIL (India) Ltd. (GAIL) Share Price Today At BSE

  • Live GAIL (India) Ltd. (GAIL) Share Price BSE India: ₹188.85
  • Previous Closing Price: ₹189.45
  • Open Price: ₹189.00
  • High: ₹192.20
  • Low: ₹187.55
demo image

Historical Price Of GAIL (India) Ltd. (GAIL) Share

The table below shows the variations in GAIL (India) Ltd. (GAIL) share price from January 2018 to April 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018179.48188.55189.99167.667,35,04,235-4.81
February 2018171.56179.25185.93164.645,78,39,376-4.29
March 2018164.28171.75173.87154.557,44,41,161-4.35
April 2018162.55165.50171.38160.255,55,54,512-1.78
May 2018175.45163.05176.53149.3810,63,75,0427.61
June 2018170.13174.60174.75157.788,31,24,984-2.56
July 2018187.58170.18193.25166.338,57,56,35910.22
August 2018186.10188.50199.70176.8511,56,21,969-1.27
September 2018189.50187.90197.28177.089,56,83,8700.85
October 2018187.13190.90193.38147.6314,17,93,231-1.98
November 2018171.53187.68191.00165.1010,09,97,670-8.61
December 2018180.15170.50181.75164.009,05,65,0645.66
January 2019166.08179.50182.00159.839,69,99,068-7.48
February 2019171.00166.65171.98153.409,82,18,3672.61
March 2019173.83171.75183.25170.637,49,56,2421.21
April 2019177.98176.00182.43165.857,84,94,7631.12
May 2019180.50176.55181.55163.358,93,18,9712.24
June 2019155.98181.45182.70151.3012,13,10,035-14.04
July 2019128.85154.98157.38128.3014,12,88,177-16.86
August 2019129.80128.85133.60119.5019,97,49,5470.74
September 2019134.50128.55148.75123.6519,83,22,6254.63
October 2019137.35134.10139.60122.3519,30,84,1142.42
November 2019126.05138.00139.75119.6022,70,22,438-8.66
December 2019121.05127.85127.85110.4521,75,68,053-5.32
January 2020120.45121.40133.35119.4024,31,56,754-0.78
February 2020104.40121.50132.50102.0030,75,92,815-14.07
March 202076.55106.00111.2565.0046,99,53,218-27.78
April 202095.7076.6096.5574.5031,00,32,59524.93
May 202092.3592.2096.2580.5025,56,86,4200.16
June 2020102.1593.95107.0090.9048,85,91,2838.73
July 202096.65102.15107.5094.4527,65,91,099-5.38
August 202095.6596.90103.2092.8528,99,58,811-1.29
September 202086.8096.7099.1081.9530,04,81,495-10.24
October 202084.7586.8089.8081.2025,78,42,953-2.36
November 2020102.6585.10106.7083.0536,04,58,98020.62
December 2020123.25103.65128.80103.1067,02,97,72418.91
January 2021125.30123.90146.20122.5553,29,12,2901.13
February 2021141.80124.25152.80124.2561,13,77,31014.12
March 2021135.50144.10157.95127.4552,01,19,879-5.97
April 2021137.20136.25142.40128.5027,70,44,3490.7
May 2021159.95136.10165.75134.6540,45,11,95017.52
June 2021149.65160.60170.30149.2533,28,73,830-6.82
July 2021139.55150.70155.10136.6020,70,90,665-7.4
August 2021146.15140.95153.95139.3528,70,82,9633.69
September 2021158.85147.00161.50144.0031,55,17,5958.06
October 2021148.85160.20171.30145.5031,45,77,410-7.08
November 2021129.80152.50154.80128.9521,38,17,010-14.89
December 2021129.20131.10137.25125.2022,99,41,625-1.45
January 2022144.30129.50148.50129.3017,44,89,70411.43
February 2022144.85145.00151.95128.6021,56,10,635-0.1
March 2022155.65146.00164.00142.7040,73,18,3686.61
April 2022159.15157.00173.50154.5027,17,53,3581.37
May 2022147.20158.15163.50141.5019,64,68,724-6.92
June 202290.1599.35103.4586.0029,00,45,478-9.26
July 202297.7589.4098.6086.3523,59,94,0549.34
August 202290.7597.7599.2085.4047,30,40,579-7.16
September 202287.0590.9593.8583.0026,76,83,750-4.29
October 202291.3087.9591.5084.1519,92,41,8743.81
November 202294.7591.5094.9587.9023,75,75,2623.55
December 202296.0595.25100.2090.2030,94,64,3970.84
January 202395.1596.50102.8591.8525,84,71,728-1.4
February 2023102.6595.50106.2091.0530,51,76,7357.49
March 2023105.15102.20112.80101.9041,51,02,3492.89
April 2023107.30105.45111.00104.3016,81,38,7291.75
May 2023104.80108.00113.95102.9520,28,96,670-2.96
June 2023105.05104.45108.70103.3019,26,01,6870.57
July 2023119.10105.50122.95104.7033,67,49,40312.89
November 2023131.90120.40134.20117.4027,13,60,0169.55
December 2023162.10134.00164.30132.3561,34,50,61420.97
January 2024172.60163.70177.00155.7565,63,81,4775.44
February 2024182.25174.00187.85166.3548,35,59,4744.74
March 2024181.05184.95196.35165.5534,79,35,603-2.11
April 2024209.10181.40213.65177.5051,44,20,44315.27
May 2024204.30209.00211.30187.3546,95,29,254-2.25
June 2024219.55217.00233.20173.5074,47,70,1311.18
July 2024240.97220.25246.30209.1548,76,95,8679.41
August 2024237.69242.95243.95221.0030,36,83,191-2.17
September 2024240.29238.65245.00208.6231,80,23,3090.69
October 2024199.99240.20244.50199.5127,73,81,975-16.74
November 2024199.46199.99216.47180.4224,83,13,467-0.27
December 2024190.98198.40213.40187.3525,77,60,297-3.74
January 2025177.12191.03193.760.0028,37,03,057-7.28
February 2025156.04178.94180.94153.6527,21,35,387-12.8
March 2025183.04156.04186.40150.5230,00,25,98317.3
April 2025189.60181.59197.00159.6124,70,70,5174.41

Shareholding Pattern of GAIL (India) Ltd. (GAIL) Shares In Stock Market

The below depicted shareholding pattern is as per the GAIL (India) Ltd. (GAIL) Industries Ltd. Share Price Market of March 2025.

Promoters51.88%
Foreign Institutions14.79%
Retail and Others15.29%
Other Domestic Institutions6.61%
Mutual Funds11.43%
Don't Miss!!!
GAILGAIL (India) Ltd.
LINDEINDIALinde India Ltd.
PETRONETPetronet LNG Ltd.
IGLIndraprastha Gas Ltd.
CONFIPETConfidence Petroleum India Ltd.
GAIL (India) Ltd. (GAIL) Share Background
Face Value10.00
ISININE129A01019
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in GAIL (India) Ltd. (GAIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on GAIL (India) Ltd. (GAIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • GAIL (India) Ltd. (GAIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,24,565 Cr.