I
INFLAME
₹210.55
+10.00 (4.99%)

Inflame Appliances Ltd. (INFLAME) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Inflame Appliances Ltd. (INFLAME) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Inflame Appliances Ltd. (INFLAME) Share

Fundamentals
P/E
150.38
P/B
3.14
Div Yield
0%
Face Value
10
Sector P/E
51.33
Mkt cap
158.00 Cr
EPS
1.4
Technicals
14D - RSI
56.41
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
demo image

Company financials for Inflame Appliances Ltd. (INFLAME) Share

Value in Cr.

Financial indicators for Inflame Appliances Ltd. (INFLAME) Share

Peer Comparison for Inflame Appliances Ltd. (INFLAME) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
INFLAME
Inflame Appliances Ltd.
3.14150.380.000.00157.72 Cr
HINDUNILVR
Hindustan Unilever Ltd.
11.1751.842.262348.305,52,001.22 Cr
DABUR
Dabur India Ltd.
7.9548.581.65482.9585,873.21 Cr
COLPAL
Colgate-Palmolive (India) Ltd.
40.1246.472.082455.9066,773.83 Cr
PGHH
Procter & Gamble Hygiene and Health Care Ltd.
59.8761.491.8813584.0044,125.18 Cr
demo image

Shareholdings Pattern for Inflame Appliances Ltd. (INFLAME) Share

No promoters holdings
Inflame Appliances Ltd. (INFLAME) Share Price Today
Performance Of Inflame Appliances Ltd. (INFLAME) Share Today
Opening Price:210.55
Previous closing Price:200.55
Volume of Inflame Appliances Ltd. (INFLAME) share:
Value of Share:210.55
Fundamental of Inflame Appliances Ltd. (INFLAME) Share Price
Market Capitalisation:158 Cr.
P/E Ratio:150.38
P/B Ratio:3.14
Sector P/E:51.33
EPS (TTM):1.40
Dividend Yield:0.00
14D - RSI:56.41
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Inflame Appliances Ltd. (INFLAME) share price today.

Inflame Appliances Ltd. (INFLAME) Share Price Today At BSE

  • Live Inflame Appliances Ltd. (INFLAME) Share Price BSE India: ₹210.55
  • Previous Closing Price: ₹200.55
  • Open Price: ₹210.55
  • High: ₹210.55
  • Low: ₹210.55
demo image

Historical Price Of Inflame Appliances Ltd. (INFLAME) Share

The table below shows the variations in Inflame Appliances Ltd. (INFLAME) share price from March 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
March 201829.0335.5735.5729.033,28,000-18.37
April 201825.3325.3329.9320.372,06,0000
May 201820.8326.6026.6320.8372,000-21.68
June 201828.0020.8729.3319.432,36,00034.19
July 201831.0328.6731.0325.872,88,0008.26
August 201837.6732.0042.6729.905,68,00017.71
September 201863.3339.9368.0033.937,16,00058.6
October 201848.6763.3363.6744.8088,000-23.16
November 201848.6747.9352.6742.1786,0001.53
December 201882.0041.8784.0041.872,12,00095.86
January 201997.3376.00100.0076.001,04,00028.07
February 2019126.6794.00126.6794.0088,00034.75
March 2019151.00123.33151.33123.3363,00022.43
April 2019141.45151.00155.00124.0578,000-6.32
May 2019147.00135.00163.20120.0097,0008.89
June 2019160.00148.00168.00146.0026,0008.11
July 2019129.00152.00161.00118.4536,000-15.13
August 2019112.15115.00128.0098.0028,000-2.48
September 2019109.0099.00135.0099.0041,00010.1
October 2019101.00110.00116.9590.0038,000-8.18
November 2019102.00107.00117.8092.0045,000-4.67
December 2019104.9097.00108.5085.1037,0008.14
January 2020102.10107.60107.6085.5015,000-5.11
February 202099.75102.00108.0095.0017,000-2.21
March 202078.4599.0099.0070.0094,000-20.76
April 202071.5065.0072.5064.0018,00010
May 202069.0058.0081.0058.0049,00018.97
June 202085.0069.0085.0067.0015,00023.19
July 202092.0084.0096.0080.0039,0009.52
August 2020125.00106.00131.4092.0074,00017.92
September 2020101.00112.50112.5095.0013,000-10.22
October 2020102.75100.00121.2089.1035,0002.75
November 202092.00103.00108.8087.1016,000-10.68
December 2020142.1085.00142.1068.2515,66,00067.18
January 2021128.90141.00144.00128.9032,000-8.58
February 2021153.00122.50162.90114.051,78,00024.9
March 2021160.00160.00208.00148.501,21,0000
April 2021168.50167.95189.50154.101,00,0000.33
May 2021239.00168.50255.00165.002,28,00041.84
June 2021271.00228.50298.40215.704,69,00018.6
July 2021258.00271.00276.00237.0093,000-4.8
August 2021196.15258.00258.00182.001,27,000-23.97
September 2021283.00198.50296.95193.453,59,00042.57
October 2021219.45270.30280.00210.001,54,000-18.81
November 2021328.70219.50357.00219.452,81,00049.75
December 2021403.05317.05423.80280.003,12,00027.13
January 2022405.50409.00499.80382.502,33,500-0.86
February 2022328.00408.95424.95308.751,70,000-19.79
March 2022315.00337.00369.10286.502,77,000-6.53
April 2022392.95329.85415.85329.853,74,50019.13
May 2022421.10398.95444.85322.503,65,5005.55
June 2022358.80412.00416.50315.251,68,000-12.91
July 2022452.35357.90488.40345.004,05,50026.39
August 2022534.40447.90584.50411.003,35,50019.31
November 2023645.00658.65658.75587.004,23,750-2.07
December 2023586.00635.15655.00550.002,69,000-7.74
January 2024592.00585.00690.00537.856,57,7501.2
February 2024500.00591.00616.00500.003,71,500-15.4
March 2024505.00510.00522.00346.005,35,500-0.98
April 2024489.80525.00574.90470.002,58,250-6.7
May 2024424.90510.00513.80399.051,95,000-16.69
June 2024466.20424.90510.00383.153,01,2509.72
July 2024443.00468.05493.00400.003,54,000-5.35
August 2024459.90443.85465.05389.002,44,7503.62
September 2024450.00470.00495.00396.052,08,250-4.26
October 2024386.00444.60444.60320.002,02,500-13.18
November 2024394.00399.85402.00301.104,15,750-1.46
December 2024382.00401.00442.800.005,99,000-4.74
January 2025316.80403.85403.900.001,84,500-21.56
February 2025246.00307.25317.00245.102,26,750-19.93
March 2025170.80235.00244.95170.008,29,250-27.32
April 2025211.00179.40231.45171.501,09,75017.61
May 2025210.55206.80211.85185.0058,2501.81

Shareholding Pattern of Inflame Appliances Ltd. (INFLAME) Shares In Stock Market

The below depicted shareholding pattern is as per the Inflame Appliances Ltd. (INFLAME) Industries Ltd. Share Price Market of March 2025.

Promoters44.72%
Foreign Institutions5.31%
Retail and Others49.97%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
INFLAMEInflame Appliances Ltd.
HINDUNILVRHindustan Unilever Ltd.
DABURDabur India Ltd.
COLPALColgate-Palmolive (India) Ltd.
PGHHProcter & Gamble Hygiene and Health Care Ltd.
Inflame Appliances Ltd. (INFLAME) Share Background
Face Value10.00
ISININE464Z01017
Market Lot250.00
InstrumentEQUITY
demo image
Should you invest in Inflame Appliances Ltd. (INFLAME) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Inflame Appliances Ltd. (INFLAME) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Inflame Appliances Ltd. (INFLAME) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 158 Cr.