Overview
Charts
Results
News & Events
I
INDAG
134.00
icon-1.25 (0.92%)

Indag Rubber Ltd. (INDAG) live share price today at BSE

Expert Verdict for Indag Rubber Ltd. (INDAG) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Indag Rubber Ltd. (INDAG) Share

Fundamentals
P/E
40.66
P/B
1.53
Div Yield
2.24%
Face Value
2
Sector P/E
31.84
Mkt cap
352.00 Cr
EPS
3.3
Technicals
14D - RSI
38.44
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Indag Rubber Ltd. (INDAG) Share

Value in Cr.

Financial indicators for Indag Rubber Ltd. (INDAG) Share

Peer Comparison for Indag Rubber Ltd. (INDAG) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
INDAG
Indag Rubber Ltd.
1.5340.662.240.00351.75 Cr
PIXTRANS
Pix Transmissions Ltd.
3.5017.500.481468.802,006.79 Cr
APCOTEXIND
Apcotex Industries Ltd.
3.0732.381.67326.051,703.63 Cr
GRPLTD
GRP Ltd.
7.8248.780.362605.851,394.03 Cr
RUBFILA
Rubfila International Ltd.
1.3713.871.6671.87391.32 Cr

Shareholdings Pattern for Indag Rubber Ltd. (INDAG) Share

No promoters holdings
Indag Rubber Ltd. (INDAG) Share Price Today
Performance Of Indag Rubber Ltd. (INDAG) Share Today
Opening Price:136.00
Previous closing Price:135.25
Volume of Indag Rubber Ltd. (INDAG) share:
Value of Share:134.00
Fundamental of Indag Rubber Ltd. (INDAG) Share Price
Market Capitalisation:352 Cr.
P/E Ratio:40.66
P/B Ratio:1.53
Sector P/E:31.84
EPS (TTM):3.30
Dividend Yield:2.24
14D - RSI:38.44
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Indag Rubber Ltd. (INDAG) share price today.

Indag Rubber Ltd. (INDAG) Share Price Today At BSE

  • Live Indag Rubber Ltd. (INDAG) Share Price BSE India: ₹134.00
  • Previous Closing Price: ₹135.25
  • Open Price: ₹136.00
  • High: ₹138.60
  • Low: ₹132.15

Historical Price Of Indag Rubber Ltd. (INDAG) Share

The table below shows the variations in Indag Rubber Ltd. (INDAG) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018177.80180.55200.00173.003,30,820-1.52
February 2018164.95177.80195.00162.502,12,619-7.23
March 2018162.35168.00175.20154.503,15,934-3.36
April 2018169.65166.00184.30164.2070,2802.2
May 2018150.00166.55170.00144.001,24,838-9.94
June 2018135.00155.50157.75131.0592,762-13.18
July 2018153.20135.00162.00125.251,25,45613.48
August 2018136.00159.65159.65132.2084,333-14.81
September 2018119.00138.95139.90117.001,52,657-14.36
October 2018118.40119.00126.40107.2582,798-0.5
November 2018112.00118.80120.8093.001,29,637-5.72
December 2018107.55112.00128.00105.103,54,322-3.97
January 2019103.10108.00121.00102.2072,455-4.54
February 2019101.95106.00110.9593.001,67,789-3.82
March 2019106.80104.95107.9099.901,22,8951.76
April 2019106.85105.00121.00104.0055,0111.76
May 201996.00108.00108.0092.1065,997-11.11
June 201977.7596.3098.7070.004,01,435-19.26
July 201967.4581.2589.0066.0584,234-16.98
August 201975.0070.5080.0068.6028,9746.38
September 201970.4075.0076.0070.0047,784-6.13
October 201977.4070.0579.9067.6544,97010.49
November 201974.0577.9086.9069.001,52,824-4.94
December 201971.6577.3077.3066.2568,993-7.31
January 202094.4574.15109.0071.001,48,92627.38
February 202080.5096.6098.0080.0068,181-16.67
March 202052.6582.0087.7550.001,75,769-35.79
April 202057.0053.0060.8045.902,18,6627.55
May 202059.7057.0063.0049.001,06,1994.74
June 202065.0560.9578.7550.002,82,6916.73
July 202062.4566.0071.8061.701,26,118-5.38
August 202078.0062.4091.5060.003,34,02025
September 202066.2077.4589.0064.001,11,732-14.53
October 202071.2068.9079.0064.201,15,3853.34
November 202076.6570.5591.0066.351,42,0018.65
December 202093.6081.00100.0073.252,21,38715.56
January 2021100.5088.05113.9085.103,15,45714.14
February 202199.00100.20106.9087.551,56,263-1.2
March 202189.9099.05105.1588.053,16,901-9.24
April 202190.1589.00101.0071.202,06,7981.29
May 202187.6092.50106.9086.003,38,733-5.3
June 202193.1588.85102.0086.403,85,5834.84
July 2021103.3593.10117.3091.254,63,76211.01
August 202186.70103.00106.9085.002,46,177-15.83
September 202189.5088.2095.0084.001,83,4341.47
October 202177.9589.5090.1075.152,31,487-12.91
November 202177.8077.0088.0075.604,53,3991.04
December 202179.8577.8083.5076.001,91,6022.63
January 202280.3081.4088.0078.002,06,293-1.35
February 202271.3581.8084.0067.001,81,599-12.78
March 202262.1069.0575.5059.003,53,014-10.07
April 202274.2067.0081.9062.002,50,00710.75
May 202266.6573.0575.8064.0055,538-8.76
June 202270.4572.4573.7063.0051,530-2.76
July 202276.9073.7078.5068.5564,6734.34
August 202279.0083.4586.9577.501,56,491-5.33
November 2023140.10132.35155.00127.003,91,8555.86
December 2023137.85142.90147.35131.202,31,229-3.53
January 2024152.35138.85159.00134.005,53,0109.72
February 2024144.85153.90168.00129.705,42,032-5.88
March 2024135.50145.00155.00130.302,30,395-6.55
April 2024151.80135.00162.00135.002,02,01212.44
May 2024156.65152.50186.00147.708,28,2702.72
June 2024252.50163.70263.70144.0011,97,59254.25
July 2024264.50258.95282.50217.0013,16,8032.14
August 2024235.05271.00308.00225.2011,37,683-13.27
September 2024220.25233.00243.00203.002,76,594-5.47
October 2024184.60219.35226.60171.052,63,718-15.84
November 2024198.95187.90210.00170.001,52,3055.88
December 2024176.35195.05201.75175.001,91,350-9.59
January 2025149.85178.15190.000.001,79,762-15.89
February 2025134.00155.40155.40115.001,42,542-13.77

Shareholding Pattern of Indag Rubber Ltd. (INDAG) Shares In Stock Market

The below depicted shareholding pattern is as per the Indag Rubber Ltd. (INDAG) Industries Ltd. Share Price Market of December 2024.

Promoters73.34%
Foreign Institutions0.00%
Retail and Others26.66%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Indag Rubber Ltd. (INDAG) Share Background
Face Value2.00
ISININE802D01023
Market Lot1.00
InstrumentEQUITY
Should you invest in Indag Rubber Ltd. (INDAG) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Indag Rubber Ltd. (INDAG) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Indag Rubber Ltd. (INDAG) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 352 Cr.