Overview
Charts
Results
News & Events
H
HINDADH
359.95
icon6.05 (1.71%)

Hindustan Adhesives Ltd. (HINDADH) live share price today at BSE

Expert Verdict for Hindustan Adhesives Ltd. (HINDADH) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Hindustan Adhesives Ltd. (HINDADH) Share

Fundamentals
P/E
11.6
P/B
2.21
Div Yield
0%
Face Value
10
Sector P/E
36.41
Mkt cap
184.00 Cr
EPS
30.98
Technicals
14D - RSI
39.13
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Hindustan Adhesives Ltd. (HINDADH) Share

Value in Cr.

Financial indicators for Hindustan Adhesives Ltd. (HINDADH) Share

Peer Comparison for Hindustan Adhesives Ltd. (HINDADH) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HINDADH
Hindustan Adhesives Ltd.
2.2111.600.000.00183.85 Cr
SUPREMEIND
Supreme Industries Ltd.
8.5245.610.823670.0546,604.89 Cr
FINPIPE
Finolex Industries Ltd.
1.6914.461.34186.4611,571.89 Cr
EPL
EPL Ltd.
3.3028.431.87237.567,591.84 Cr
POLYPLEX
Polyplex Corporation Ltd.
0.9517.570.261161.103,646.39 Cr

Shareholdings Pattern for Hindustan Adhesives Ltd. (HINDADH) Share

No promoters holdings
Hindustan Adhesives Ltd. (HINDADH) Share Price Today
Performance Of Hindustan Adhesives Ltd. (HINDADH) Share Today
Opening Price:347.25
Previous closing Price:353.90
Volume of Hindustan Adhesives Ltd. (HINDADH) share:
Value of Share:359.95
Fundamental of Hindustan Adhesives Ltd. (HINDADH) Share Price
Market Capitalisation:184 Cr.
P/E Ratio:11.60
P/B Ratio:2.21
Sector P/E:36.41
EPS (TTM):30.98
Dividend Yield:0.00
14D - RSI:39.13
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Hindustan Adhesives Ltd. (HINDADH) share price today.

Hindustan Adhesives Ltd. (HINDADH) Share Price Today At BSE

  • Live Hindustan Adhesives Ltd. (HINDADH) Share Price BSE India: ₹359.95
  • Previous Closing Price: ₹353.90
  • Open Price: ₹347.25
  • High: ₹361.00
  • Low: ₹340.10

Historical Price Of Hindustan Adhesives Ltd. (HINDADH) Share

The table below shows the variations in Hindustan Adhesives Ltd. (HINDADH) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018107.9582.10114.2577.101,22,26731.49
February 2018115.00103.25150.0097.0052,54011.38
March 2018106.00110.15117.90101.1011,892-3.77
April 2018102.50112.50124.90101.108,478-8.89
May 2018105.90107.00118.9089.209,974-1.03
June 201888.5595.05105.0082.006,635-6.84
July 201885.0083.0090.7068.504,6382.41
August 201890.9085.5093.5072.808,1216.32
September 201896.5588.00102.0084.1017,8159.72
October 201890.0092.0096.3080.1517,638-2.17
November 201892.9090.20102.2083.709,8362.99
December 201890.0084.2099.4081.1013,9146.89
January 201982.9087.0095.7573.0510,282-4.71
February 201969.0078.0085.0062.0013,375-11.54
March 201973.9574.7090.0068.0012,435-1
April 201971.0072.0578.0066.005,435-1.46
May 201979.7066.1079.7060.207,02320.57
June 201973.9071.0084.8068.109,4164.08
July 201964.0073.8579.4056.059,254-13.34
August 201980.5058.4587.0057.606,03737.72
September 201985.4581.8088.0076.003,1614.46
October 201987.0080.0089.7577.207,5788.75
November 201973.0083.0089.8067.006,443-12.05
December 201973.0066.6074.9565.005,1669.61
January 202074.4570.1076.9062.007,7676.21
February 202079.2074.9586.9062.0019,1385.67
March 202068.6082.0082.9562.5013,722-16.34
April 202066.0071.0072.0055.0012,783-7.04
May 202063.7564.0069.9558.004,118-0.39
June 202081.0064.50102.8555.0089,55725.58
July 202071.0085.4099.6069.201,86,465-16.86
August 202072.7076.3581.0071.4048,068-4.78
September 202088.7068.5599.2068.551,03,37829.39
October 2020102.9591.45107.9084.2086,56512.58
November 2020100.85100.20105.9591.0541,5120.65
December 2020111.50106.95136.9096.7578,5514.25
January 2021121.40111.50133.90101.0051,7678.88
February 2021112.00120.00152.80106.3564,986-6.67
March 2021116.00112.00128.00110.1036,2503.57
April 2021106.00119.90120.0096.1038,372-11.59
May 2021172.20108.90211.85105.102,87,24958.13
June 2021221.80173.00239.80165.801,38,34528.21
July 2021260.00216.05304.00204.001,40,76720.34
August 2021268.45266.90333.00240.001,29,7980.58
September 2021268.00256.00274.70242.0044,6764.69
October 2021255.15264.50295.00250.0032,292-3.53
November 2021225.00255.75278.00221.6019,133-12.02
December 2021295.65235.00323.95208.801,03,53225.81
January 2022358.10295.65398.70281.001,12,66321.12
February 2022347.65345.10419.60305.5086,7820.74
March 2022533.95359.00533.95325.101,45,93348.73
April 2022583.35546.90658.40440.251,90,6846.66
May 2022505.40589.00597.95479.9074,497-14.19
June 2022442.75480.15499.50360.0060,677-7.79
July 2022405.70425.00468.90386.1050,026-4.54
August 2022427.90407.00469.95392.0064,9765.14
November 2023306.10253.25326.50246.801,52,02220.87
December 2023328.95312.50368.00290.551,44,4055.26
January 2024329.90332.95368.00303.0092,909-0.92
February 2024429.00338.00538.80300.053,67,37726.92
March 2024365.00429.00450.00315.901,02,887-14.92
April 2024396.05374.00467.00370.001,05,0495.9
May 2024404.80409.00423.00359.001,01,764-1.03
June 2024387.80423.90423.90340.001,38,307-8.52
July 2024471.05396.75488.00383.552,28,17118.73
August 2024394.50471.05476.85341.051,25,046-16.25
September 2024406.00395.00418.00373.0070,6462.78
October 2024402.90410.00438.60376.101,00,158-1.73
November 2024434.05402.00476.95395.001,00,2607.97
December 2024410.90443.00451.45400.0544,535-7.25
January 2025399.90410.00424.90362.3561,140-2.46
February 2025359.95407.40409.95340.1026,987-11.65

Shareholding Pattern of Hindustan Adhesives Ltd. (HINDADH) Shares In Stock Market

The below depicted shareholding pattern is as per the Hindustan Adhesives Ltd. (HINDADH) Industries Ltd. Share Price Market of December 2024.

Promoters68.58%
Foreign Institutions0.00%
Retail and Others31.42%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Hindustan Adhesives Ltd. (HINDADH) Share Background
Face Value10.00
ISININE074C01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Hindustan Adhesives Ltd. (HINDADH) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Hindustan Adhesives Ltd. (HINDADH) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Hindustan Adhesives Ltd. (HINDADH) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 184 Cr.