Hindustan Adhesives Ltd. (HINDADH) live share price today at BSE
04 November, 2025 20:54 | BSE : 514428 | ISIN : INE074C01013
Expert Verdict for Hindustan Adhesives Ltd. (HINDADH) Share
| Opening Price: | 305.25 |
| Previous closing Price: | 305.25 |
| Volume of Hindustan Adhesives Ltd. (HINDADH) share: | |
| Value of Share: | 307.60 |
| Market Capitalisation: | 154 Cr. |
| P/E Ratio: | 9.05 |
| P/B Ratio: | 1.62 |
| Sector P/E: | 60.07 |
| EPS (TTM): | 33.25 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 37.69 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Hindustan Adhesives Ltd. (HINDADH) share price today.
Hindustan Adhesives Ltd. (HINDADH) Share Price Today At BSE
- Live Hindustan Adhesives Ltd. (HINDADH) Share Price BSE India: ₹307.60
- Previous Closing Price: ₹305.25
- Open Price: ₹305.25
- High: ₹307.95
- Low: ₹300.05
Historical Price Of Hindustan Adhesives Ltd. (HINDADH) Share
The table below shows the variations in Hindustan Adhesives Ltd. (HINDADH) share price from January 2018 to October 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹107.95 | ₹82.10 | ₹114.25 | ₹77.10 | ₹1,22,267 | 31.49 |
| February 2018 | ₹115.00 | ₹103.25 | ₹150.00 | ₹97.00 | ₹52,540 | 11.38 |
| March 2018 | ₹106.00 | ₹110.15 | ₹117.90 | ₹101.10 | ₹11,892 | -3.77 |
| April 2018 | ₹102.50 | ₹112.50 | ₹124.90 | ₹101.10 | ₹8,478 | -8.89 |
| May 2018 | ₹105.90 | ₹107.00 | ₹118.90 | ₹89.20 | ₹9,974 | -1.03 |
| June 2018 | ₹88.55 | ₹95.05 | ₹105.00 | ₹82.00 | ₹6,635 | -6.84 |
| July 2018 | ₹85.00 | ₹83.00 | ₹90.70 | ₹68.50 | ₹4,638 | 2.41 |
| August 2018 | ₹90.90 | ₹85.50 | ₹93.50 | ₹72.80 | ₹8,121 | 6.32 |
| September 2018 | ₹96.55 | ₹88.00 | ₹102.00 | ₹84.10 | ₹17,815 | 9.72 |
| October 2018 | ₹90.00 | ₹92.00 | ₹96.30 | ₹80.15 | ₹17,638 | -2.17 |
Shareholding Pattern of Hindustan Adhesives Ltd. (HINDADH) Shares In Stock Market
The below depicted shareholding pattern is as per the Hindustan Adhesives Ltd. (HINDADH) Industries Ltd. Share Price Market of September 2025.
| Promoters | 68.48% |
| Foreign Institutions | 0.00% |
| Retail and Others | 31.52% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| HINDADH | Hindustan Adhesives Ltd. |
| SUPREMEIND | Supreme Industries Ltd. |
| FINPIPE | Finolex Industries Ltd. |
| EPL | EPL Ltd. |
| POLYPLEX | Polyplex Corporation Ltd. |
| Face Value | 10.00 |
| ISIN | INE074C01013 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Hindadh FAQs
What is Hindustan Adhesives Ltd. share price today?
The Hindustan Adhesives Ltd. share price today is 307.6.
How to buy Hindustan Adhesives Ltd. share?
You can buy Hindustan Adhesives Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Hindustan Adhesives Ltd.?
The share price of Hindustan Adhesives Ltd. is 307.6, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Hindustan Adhesives Ltd.?
PE ratio of Hindustan Adhesives Ltd. is 9.05 and PB ratio of Hindustan Adhesives Ltd. is 1.62.
How’s PE of Hindustan Adhesives Ltd. compared to its sector?
PE ratio of Hindustan Adhesives Ltd. is 9.05 whereas the sector PE ratio is 60.07.
What is the market cap of Hindustan Adhesives Ltd.?
Hindustan Adhesives Ltd.’s market cap is 154.
What are today’s High and Low prices of Hindustan Adhesives Ltd. ?
Today’s High of Hindustan Adhesives Ltd. is 307.95.
Today’s Low of Hindustan Adhesives Ltd. is 300.05.
