HILTON-BE
₹77.25
+0.14 (0.18%)

Hilton Metal Forging Ltd. (HILTON-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Hilton Metal Forging Ltd. (HILTON-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Hilton Metal Forging Ltd. (HILTON-BE) Share Price Today
Performance Of Hilton Metal Forging Ltd. (HILTON-BE) Share Today
Opening Price:76.11
Previous closing Price:77.11
Volume of Hilton Metal Forging Ltd. (HILTON-BE) share:93,799
Value of Share:77.25
Fundamental of Hilton Metal Forging Ltd. (HILTON-BE) Share Price
Market Capitalisation:199 Cr.
P/E Ratio:90.32
P/B Ratio:1.50
Sector P/E:35.84
EPS (TTM):0.85
Dividend Yield:0.00
14D - RSI:56.25
50 DMA:70.03
200 DMA:83.75

Note: The above data is mentioned as per the Hilton Metal Forging Ltd. (HILTON-BE) share price today.

Hilton Metal Forging Ltd. (HILTON-BE) Share Price Today At NSE

    • Live Hilton Metal Forging Ltd. (HILTON-BE) Share Price NSE India: ₹77.25
    • Previous Closing Price: ₹77.11
    • Open Price: ₹76.11
    • High: ₹79.75
    • Low: ₹75.57

Hilton Metal Forging Ltd. (HILTON-BE) Share Price Today At BSE

  • Live Hilton Metal Forging Ltd. (HILTON-BE) Share Price BSE India: ₹75.80
  • Previous Closing Price: ₹77.01
  • Open Price: ₹77.25
  • High: ₹79.50
  • Low: ₹75.80

Historical Price Of Hilton Metal Forging Ltd. (HILTON-BE) Share

The table below shows the variations in Hilton Metal Forging Ltd. (HILTON-BE) share price from June 2019 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
June 201911.0013.8514.6510.6545,444-20.58
July 20199.6511.4512.359.2058,991-15.72
August 20199.609.3010.708.1072,4643.23
September 20199.009.4510.158.6534,348-4.76
October 20196.959.009.205.851,18,621-22.78
November 201913.357.4517.656.402,97,44579.19
December 20199.8512.7513.459.301,15,307-22.75
January 202012.509.6512.709.151,22,30829.53
February 20208.6012.0012.958.2068,330-28.33
March 20206.609.009.006.101,81,683-26.67
April 20209.356.6011.206.301,42,46941.67
May 20208.059.359.557.451,12,339-13.9
June 202010.708.0512.258.054,66,50732.92
July 20208.0010.3510.707.852,98,097-22.71
August 20209.807.6510.857.603,89,60428.1
September 20209.809.8510.208.451,48,824-0.51
October 20208.4010.0010.008.001,25,910-16
November 20209.008.709.658.052,55,4573.45
December 202010.859.0012.558.856,79,75220.56
January 202110.9510.6515.3010.657,89,7122.82
February 20219.5010.9512.009.403,61,394-13.24
March 20218.709.9011.008.704,22,972-12.12
April 202110.708.6513.108.305,18,91723.7
May 202111.0010.7011.209.602,40,1912.8
June 202110.9511.3012.6010.604,06,920-3.1
July 202112.9511.4013.4510.556,06,58413.6
August 202111.8513.0514.8010.055,34,120-9.2
September 202112.5012.4014.4012.355,10,4320.81
October 202112.0012.7013.5011.453,31,670-5.51
November 202124.4011.8524.4011.7011,17,644105.91
December 202119.9524.5025.3517.507,94,431-18.57
January 202227.6019.7530.1019.0512,88,99839.75
February 202222.4026.2531.3022.2510,88,362-14.67
March 202230.2523.3032.2521.659,12,98729.83
April 202234.3531.4041.9527.5514,55,3099.39
May 202227.5534.3535.0024.902,46,669-19.8
June 202235.0026.9035.0022.953,29,51630.11
July 202244.2036.7545.6030.7043,45,77520.27
August 202259.5045.5565.2043.2061,12,23730.63
September 202267.8559.2578.5054.3589,76,92014.51
October 202268.0069.5580.5564.1039,86,856-2.23
November 202272.8567.1582.6565.0038,66,7758.49
December 202263.7569.2571.5059.4547,49,341-7.94
January 202386.3565.8596.0064.0094,19,22131.13
February 2023113.9587.40122.9579.3563,02,75730.38
March 202399.90113.00118.4594.509,81,089-11.59
April 2023146.95104.80151.00103.1516,72,26340.22
May 2023164.80146.95166.00137.2528,61,15412.15
June 2023166.40168.95174.00152.0517,83,958-1.51
July 2023164.65163.50171.50156.007,62,9490.7
August 2023138.90162.15167.00132.7012,20,670-14.34
September 2023165.40139.90170.95130.0521,50,20218.23
October 2023145.30165.00165.00137.0518,18,736-11.94
November 2023142.20147.50159.00138.1016,05,804-3.59
December 2023113.55142.00153.05102.1532,30,149-20.04
January 2024130.75115.00143.70113.8058,68,19813.7
February 2024148.20133.50157.30124.0099,92,19411.01
March 2024102.00148.90164.3597.051,02,88,288-31.5
April 2024116.3596.80135.9096.8054,71,29420.2
May 2024120.20111.15128.00106.2537,37,2148.14
June 202495.05122.45124.4094.781,48,82,635-22.38
July 202490.7395.9098.0077.911,54,15,001-5.39
August 202491.4391.9992.8180.1058,79,244-0.61
September 202484.1995.0096.0083.101,61,83,234-11.38
October 202490.0284.6091.7475.5144,22,9686.41
November 202483.1390.8993.0079.0011,68,763-8.54
December 202499.3683.13107.7882.3577,69,31819.52
January 202593.51100.00123.250.0066,07,455-6.49
February 202584.7394.7095.5070.1024,49,619-10.53
March 202571.1686.0086.0567.9335,06,824-17.26
April 202562.8071.9876.6962.4036,00,538-12.75
May 202577.2563.2784.2051.2053,29,47722.1

Shareholding Pattern of Hilton Metal Forging Ltd. (HILTON-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Hilton Metal Forging Ltd. (HILTON-BE) Industries Ltd. Share Price Market of March 2025.

Promoters27.39%
Foreign Institutions0.18%
Retail and Others72.43%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
HILTON-BEHilton Metal Forging Ltd.
BHARATFORGBharat Forge Ltd.
CIEINDIACIE Automotive India Ltd.
RKFORGERamkrishna Forgings Ltd.
MMFLMM Forgings Ltd.
Hilton Metal Forging Ltd. (HILTON-BE) Share Background
Face Value10.00
ISININE788H01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Hilton Metal Forging Ltd. (HILTON-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Hilton Metal Forging Ltd. (HILTON-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Hilton Metal Forging Ltd. (HILTON-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 199 Cr.