HAWKINCOOK
₹7,890.00
+75.00 (0.96%)
Hawkins Cookers Ltd. (HAWKINCOOK) live share price today at NSE / BSE
24 June, 2026 23:57 | NSE : HAWKINCOOK | BSE : 508486 | ISIN : INE979B01015
Overview
Charts
Results
News & Events
Expert Verdict for Hawkins Cookers Ltd. (HAWKINCOOK) Share
View details
Technical indicators for Hawkins Cookers Ltd. (HAWKINCOOK) Share
Fundamentals
P/E
31.8
P/B
9.37
Div Yield
1.77%
Face Value
10
Sector P/E
40.87
Mkt cap
4.17 K Cr
EPS
248.1
Technicals
14D - RSI
63.38
50 DMA
₹0.00
Volume*
677
200 DMA
₹0.00
Company financials for Hawkins Cookers Ltd. (HAWKINCOOK) Share
| Quarter | Net Profit (Cr) |
|---|---|
| Mar' 26 | 397.8 |
| Dec' 25 | 335.2 |
| Sep' 25 | 319.5 |
| Jun' 25 | 259.4 |
| Mar' 25 | 343.6 |
Financial indicators for Hawkins Cookers Ltd. (HAWKINCOOK) Share
| Period | ROE (%) |
|---|---|
| 2025 | 32% |
| 2024 | 36.03% |
| 2023 | 38.74% |
| 2022 | 42.93% |
| 2021 | 50.83% |
Peer Comparison for Hawkins Cookers Ltd. (HAWKINCOOK) Share
Shareholdings Pattern for Hawkins Cookers Ltd. (HAWKINCOOK) Share
No promoters holdings
Hawkins Cookers Ltd. (HAWKINCOOK) Share Price Today
Performance Of Hawkins Cookers Ltd. (HAWKINCOOK) Share Today
| Opening Price: | 7,823.00 |
| Previous closing Price: | 7,815.00 |
| Volume of Hawkins Cookers Ltd. (HAWKINCOOK) share: | 677 |
| Value of Share: | 7,890.00 |
Fundamental of Hawkins Cookers Ltd. (HAWKINCOOK) Share Price
| Market Capitalisation: | 4,172 Cr. |
| P/E Ratio: | 31.80 |
| P/B Ratio: | 9.37 |
| Sector P/E: | 40.87 |
| EPS (TTM): | 248.10 |
| Dividend Yield: | 1.77 |
| 14D - RSI: | 63.38 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Hawkins Cookers Ltd. (HAWKINCOOK) share price today.
Hawkins Cookers Ltd. (HAWKINCOOK) Share Price Today At NSE
- Live Hawkins Cookers Ltd. (HAWKINCOOK) Share Price NSE India: ₹7,890.00
- Previous Closing Price: ₹7,815.00
- Open Price: ₹7,823.00
- High: ₹7,932.50
- Low: ₹7,805.00
Hawkins Cookers Ltd. (HAWKINCOOK) Share Price Today At BSE
- Live Hawkins Cookers Ltd. (HAWKINCOOK) Share Price BSE India: ₹7,949.00
- Previous Closing Price: ₹7,809.35
- Open Price: ₹7,805.05
- High: ₹7,949.00
- Low: ₹7,799.95
Historical Price Of Hawkins Cookers Ltd. (HAWKINCOOK) Share
The table below shows the variations in Hawkins Cookers Ltd. (HAWKINCOOK) share price from April 2026 to June 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| April 2026 | ₹7,460.01 | ₹7,573.99 | ₹7,600.00 | ₹7,360.00 | ₹3,222 | -1.5 |
| May 2026 | ₹7,483.00 | ₹7,555.00 | ₹7,679.50 | ₹7,130.50 | ₹15,633 | -0.95 |
| June 2026 | ₹7,890.00 | ₹7,490.50 | ₹7,949.50 | ₹7,314.00 | ₹19,575 | 5.33 |
Shareholding Pattern of Hawkins Cookers Ltd. (HAWKINCOOK) Shares In Stock Market
The below depicted shareholding pattern is as per the Hawkins Cookers Ltd. (HAWKINCOOK) Industries Ltd. Share Price Market of March 2026.
| Promoters | 56.03% |
| Foreign Institutions | 2.74% |
| Retail and Others | 28.61% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 12.61% |
Don't Miss!!!
| HAWKINCOOK | Hawkins Cookers Ltd. |
| WHIRLPOOL | Whirlpool Of India Ltd. |
| TTKPRESTIG | TTK Prestige Ltd. |
| SYMPHONY | Symphony Ltd. |
| BAJAJELEC | Bajaj Electricals Ltd. |
Hawkins Cookers Ltd. (HAWKINCOOK) Share Background
| Face Value | 10.00 |
| ISIN | INE979B01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Hawkins Cookers Ltd. (HAWKINCOOK) Industries Limited?
Mar 26
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Hawkins Cookers reports Profit after tax of Rs 397.80 Mln, in the March 2026 quarter
Read more
Dec 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Hawkins Cookers reports Profit after tax of Rs 335.20 Mln, in the December 2025 quarter
Read more
Sep 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Hawkins Cookers reports Profit after tax of Rs 319.50 Mln, in the September 2025 quarter
Read more
Jun 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Hawkins Cookers reports Profit after tax of Rs 259.40 Mln, in the June 2025 quarter
Read more
Events
Dividend (Final)
Ann. Date:29 May '26
Price:₹140.00
Rs.140.0000 per share(1400%)Di...
Announcement (AGM)
Date:29 May '26
Ex Date:29 Jul '26
Announcement (Board Meetings)
Date:08 May '26
Ex Date:28 May '26
Dividend & Audited Results
Announcement (Board Meetings)
Date:08 Jan '26
Ex Date:28 Jan '26
Quarterly Results
Announcement (Board Meetings)
Date:15 Oct '25
Ex Date:04 Nov '25
Quarterly Results
Announcement (Board Meetings)
Date:16 Jul '25
Ex Date:06 Aug '25
Quarterly Results
Announcement (AGM)
Date:12 Jul '25
Ex Date:06 Aug '25
Dividend (Final)
Ann. Date:28 May '25
Ex. Date:30 Jul '25
Price:₹130.00
Rs.130.0000 per share(1300%)Di...
Announcement (Board Meetings)
Date:02 May '25
Ex Date:28 May '25
Audited Results & Dividend
Announcement (Board Meetings)
Date:08 Jan '25
Ex Date:30 Jan '25
Quarterly Results
Announcement (Board Meetings)
Date:14 Oct '24
Ex Date:07 Nov '24
Quarterly Results
Announcement (Board Meetings)
Date:08 Jul '24
Ex Date:05 Aug '24
Quarterly Results
Announcement (AGM)
Date:29 May '24
Ex Date:05 Aug '24
A.G.M. ...
Announcement (Book Closure)
Action Date:30 Jul '24
Ex Date:05 Aug '24
A.G.M. ...
Dividend (Final)
Ann. Date:29 May '24
Ex. Date:29 Jul '24
Price:₹120.00
Rs.120.0000 per share(1200%)Di...
Announcement (Board Meetings)
Date:03 May '24
Ex Date:29 May '24
Dividend & Audited Results
Announcement (Board Meetings)
Date:15 Jan '24
Ex Date:06 Feb '24
Quarterly Results
Announcement (Board Meetings)
Date:14 Dec '23
Ex Date:22 Dec '23
Inter alia, to consider the ...
Announcement (Board Meetings)
Date:13 Oct '23
Ex Date:07 Nov '23
Quarterly Results
Announcement (Board Meetings)
Date:17 Jul '23
Ex Date:09 Aug '23
Quarterly Results
Announcement (AGM)
Date:24 May '23
Ex Date:09 Aug '23
Rs.100.0000 per share(1000%)D...
Dividend (Final)
Ann. Date:24 May '23
Ex. Date:02 Aug '23
Price:₹100.00
Rs.100.0000 per share(1000%)Di...
Announcement (Book Closure)
Action Date:03 Aug '23
Ex Date:09 Aug '23
Rs.100.0000 per share(1000%)D...
Announcement (Board Meetings)
Date:08 May '23
Ex Date:24 May '23
Dividend & Audited Results
Announcement (Board Meetings)
Date:16 Jan '23
Ex Date:02 Feb '23
Quarterly Results
Announcement (Board Meetings)
Date:17 Oct '22
Ex Date:03 Nov '22
Quarterly Results
Announcement (Board Meetings)
Date:18 Jul '22
Ex Date:04 Aug '22
Quarterly Results
Hawkincook FAQs
What is Hawkins Cookers Ltd. share price today?
The Hawkins Cookers Ltd. share price today is 7890.
How to buy Hawkins Cookers Ltd. share?
You can buy Hawkins Cookers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Hawkins Cookers Ltd.?
The share price of Hawkins Cookers Ltd. is 7890, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Hawkins Cookers Ltd.?
PE ratio of Hawkins Cookers Ltd. is 31.8 and PB ratio of Hawkins Cookers Ltd. is 9.37.
How’s PE of Hawkins Cookers Ltd. compared to its sector?
PE ratio of Hawkins Cookers Ltd. is 31.8 whereas the sector PE ratio is 40.87.
What is the market cap of Hawkins Cookers Ltd.?
Hawkins Cookers Ltd.’s market cap is 4172.1.
What are today’s High and Low prices of Hawkins Cookers Ltd. ?
Today’s High of Hawkins Cookers Ltd. is 7932.5.
Today’s Low of Hawkins Cookers Ltd. is 7805.
