Hawkins Cookers Ltd. (HAWKINCOOK) live share price today at BSE
22 August, 2025 02:31 | | BSE : 508486 | ISIN:INE979B01015
Expert Verdict for Hawkins Cookers Ltd. (HAWKINCOOK) Share
| Opening Price: | 8,846.00 |
| Previous closing Price: | 8,845.10 |
| Volume of Hawkins Cookers Ltd. (HAWKINCOOK) share: | |
| Value of Share: | 8,889.00 |
| Market Capitalisation: | 4,691 Cr. |
| P/E Ratio: | 40.59 |
| P/B Ratio: | 11.46 |
| Sector P/E: | 55.77 |
| EPS (TTM): | 218.58 |
| Dividend Yield: | 1.47 |
| 14D - RSI: | 50.00 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Hawkins Cookers Ltd. (HAWKINCOOK) share price today.
Hawkins Cookers Ltd. (HAWKINCOOK) Share Price Today At BSE
- Live Hawkins Cookers Ltd. (HAWKINCOOK) Share Price BSE India: ₹8,889.00
- Previous Closing Price: ₹8,845.10
- Open Price: ₹8,846.00
- High: ₹8,894.60
- Low: ₹8,805.10
Historical Price Of Hawkins Cookers Ltd. (HAWKINCOOK) Share
The table below shows the variations in Hawkins Cookers Ltd. (HAWKINCOOK) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹3,084.05 | ₹3,193.95 | ₹3,244.95 | ₹2,990.00 | ₹60,440 | -3.44 |
| February 2018 | ₹2,845.25 | ₹3,051.00 | ₹3,100.00 | ₹2,750.00 | ₹25,683 | -6.74 |
| March 2018 | ₹2,798.70 | ₹2,849.95 | ₹2,889.00 | ₹2,731.10 | ₹16,031 | -1.8 |
| April 2018 | ₹3,056.95 | ₹2,799.00 | ₹3,371.20 | ₹2,730.00 | ₹3,34,193 | 9.22 |
| May 2018 | ₹2,899.25 | ₹3,093.00 | ₹3,100.00 | ₹2,727.00 | ₹65,815 | -6.26 |
| June 2018 | ₹2,769.60 | ₹2,919.00 | ₹2,919.00 | ₹2,699.55 | ₹27,447 | -5.12 |
| July 2018 | ₹2,721.00 | ₹2,799.00 | ₹2,899.00 | ₹2,652.05 | ₹53,829 | -2.79 |
| August 2018 | ₹3,442.15 | ₹2,705.45 | ₹3,510.00 | ₹2,664.90 | ₹1,32,979 | 27.23 |
| September 2018 | ₹2,947.85 | ₹3,478.90 | ₹3,548.00 | ₹2,886.05 | ₹35,727 | -15.26 |
| October 2018 | ₹2,931.85 | ₹2,965.15 | ₹3,068.75 | ₹2,755.00 | ₹42,053 | -1.12 |
Shareholding Pattern of Hawkins Cookers Ltd. (HAWKINCOOK) Shares In Stock Market
The below depicted shareholding pattern is as per the Hawkins Cookers Ltd. (HAWKINCOOK) Industries Ltd. Share Price Market of June 2025.
| Promoters | 56.03% |
| Foreign Institutions | 2.87% |
| Retail and Others | 27.96% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 13.13% |
| HAWKINCOOK | Hawkins Cookers Ltd. |
| WHIRLPOOL | Whirlpool Of India Ltd. |
| TTKPRESTIG | TTK Prestige Ltd. |
| BAJAJELEC | Bajaj Electricals Ltd. |
| SYMPHONY | Symphony Ltd. |
| Face Value | 10.00 |
| ISIN | INE979B01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Hawkincook FAQs
What is Hawkins Cookers Ltd. share price today?
The Hawkins Cookers Ltd. share price today is 8889.
How to buy Hawkins Cookers Ltd. share?
You can buy Hawkins Cookers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Hawkins Cookers Ltd.?
The share price of Hawkins Cookers Ltd. is 8889, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Hawkins Cookers Ltd.?
PE ratio of Hawkins Cookers Ltd. is 40.59 and PB ratio of Hawkins Cookers Ltd. is 11.46.
How’s PE of Hawkins Cookers Ltd. compared to its sector?
PE ratio of Hawkins Cookers Ltd. is 40.59 whereas the sector PE ratio is 55.77.
What is the market cap of Hawkins Cookers Ltd.?
Hawkins Cookers Ltd.’s market cap is 4691.1.
What are today’s High and Low prices of Hawkins Cookers Ltd. ?
Today’s High of Hawkins Cookers Ltd. is 8894.6.
Today’s Low of Hawkins Cookers Ltd. is 8805.1.
