Overview
Charts
Results
News & Events
stock logo
HAWKINCOOK
₹7,547.00
icon-56.95 (0.75%)

Hawkins Cookers Ltd. (HAWKINCOOK) live share price today at BSE

Expert Verdict for Hawkins Cookers Ltd. (HAWKINCOOK) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Hawkins Cookers Ltd. (HAWKINCOOK) Share

Fundamentals
P/E
34.87
P/B
11.39
Div Yield
1.59%
Face Value
10
Sector P/E
52.07
Mkt cap
3.99 K Cr
EPS
216.46
Technicals
14D - RSI
33.08
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Hawkins Cookers Ltd. (HAWKINCOOK) Share

Value in Cr.

Financial indicators for Hawkins Cookers Ltd. (HAWKINCOOK) Share

Peer Comparison for Hawkins Cookers Ltd. (HAWKINCOOK) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HAWKINCOOK
Hawkins Cookers Ltd.
11.3934.871.590.003,991.03 Cr
WHIRLPOOL
Whirlpool Of India Ltd.
3.2539.190.51979.3512,437.88 Cr
TTKPRESTIG
TTK Prestige Ltd.
5.0042.470.87687.409,421.47 Cr
SYMPHONY
Symphony Ltd.
10.8743.001.141139.757,825.11 Cr
BAJAJELEC
Bajaj Electricals Ltd.
5.1474.180.45670.007,691.02 Cr

Shareholdings Pattern for Hawkins Cookers Ltd. (HAWKINCOOK) Share

No promoters holdings
Hawkins Cookers Ltd. (HAWKINCOOK) Share Price Today
Performance Of Hawkins Cookers Ltd. (HAWKINCOOK) Share Today
Opening Price:7,565.10
Previous closing Price:7,603.95
Volume of Hawkins Cookers Ltd. (HAWKINCOOK) share:
Value of Share:7,547.00
Fundamental of Hawkins Cookers Ltd. (HAWKINCOOK) Share Price
Market Capitalisation:3,991 Cr.
P/E Ratio:34.87
P/B Ratio:11.39
Sector P/E:52.07
EPS (TTM):216.46
Dividend Yield:1.59
14D - RSI:33.08
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Hawkins Cookers Ltd. (HAWKINCOOK) share price today.

Hawkins Cookers Ltd. (HAWKINCOOK) Share Price Today At BSE

  • Live Hawkins Cookers Ltd. (HAWKINCOOK) Share Price BSE India: ₹7,547.00
  • Previous Closing Price: ₹7,603.95
  • Open Price: ₹7,565.10
  • High: ₹7,890.00
  • Low: ₹7,510.00

Historical Price Of Hawkins Cookers Ltd. (HAWKINCOOK) Share

The table below shows the variations in Hawkins Cookers Ltd. (HAWKINCOOK) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20183,084.053,193.953,244.952,990.0060,440-3.44
February 20182,845.253,051.003,100.002,750.0025,683-6.74
March 20182,798.702,849.952,889.002,731.1016,031-1.8
April 20183,056.952,799.003,371.202,730.003,34,1939.22
May 20182,899.253,093.003,100.002,727.0065,815-6.26
June 20182,769.602,919.002,919.002,699.5527,447-5.12
July 20182,721.002,799.002,899.002,652.0553,829-2.79
August 20183,442.152,705.453,510.002,664.901,32,97927.23
September 20182,947.853,478.903,548.002,886.0535,727-15.26
October 20182,931.852,965.153,068.752,755.0042,053-1.12
November 20182,870.002,979.903,189.952,805.0019,497-3.69
December 20182,876.902,851.003,029.952,780.0015,2400.91
January 20192,911.652,879.952,974.952,799.9544,9051.1
February 20192,820.452,948.952,948.952,730.7017,857-4.36
March 20193,080.402,792.053,125.852,781.3029,49210.33
April 20192,958.753,139.953,148.002,927.0518,272-5.77
May 20193,047.702,950.003,099.552,911.5547,2363.31
June 20192,977.753,064.953,072.302,861.002,71,367-2.85
July 20192,752.802,980.003,035.002,665.0518,354-7.62
August 20192,875.402,784.952,980.002,606.1054,8563.25
September 20193,330.852,900.003,390.002,852.5035,95214.86
October 20193,479.253,330.303,628.503,181.0059,2394.47
November 20193,639.053,455.004,051.003,455.001,01,0355.33
December 20193,645.003,644.003,893.953,606.5019,9510.03
January 20204,351.103,650.004,540.003,541.0094,42819.21
February 20204,783.304,369.305,539.954,151.001,20,8779.48
March 20203,883.654,805.305,030.003,111.0061,880-19.18
April 20204,806.303,969.854,992.003,776.0033,78421.07
May 20204,200.354,721.804,775.003,975.0032,254-11.04
June 20204,062.154,200.004,349.903,950.0067,604-3.28
July 20204,120.904,056.154,389.004,041.0034,1341.6
August 20204,802.204,100.055,000.004,050.0561,11817.13
September 20205,160.554,893.005,500.004,752.0048,7435.47
October 20205,076.705,261.955,295.504,960.0019,756-3.52
November 20205,112.455,076.705,298.954,950.2040,4740.7
December 20205,860.505,155.005,950.005,035.1083,60113.69
January 20215,522.455,874.006,188.005,405.1570,246-5.98
February 20215,587.205,555.456,200.955,261.0565,9170.57
March 20215,345.205,587.205,739.955,250.0042,937-4.33
April 20215,425.805,414.955,483.155,249.0027,6330.2
May 20215,917.855,425.806,109.855,362.0562,4499.07
June 20215,755.405,980.006,194.055,750.0026,536-3.76
July 20216,448.955,799.906,590.005,690.0032,15711.19
August 20216,235.206,500.006,550.005,990.0025,381-4.07
September 20216,203.806,289.606,476.006,110.1026,528-1.36
October 20216,309.406,150.006,550.506,008.3032,0892.59
November 20216,116.506,344.956,570.006,010.0546,919-3.6
December 20216,118.756,116.506,338.655,499.8023,7470.04
January 20225,959.656,135.006,500.005,600.0026,659-2.86
February 20225,290.505,852.555,975.005,190.0032,286-9.6
March 20225,067.955,334.955,600.005,000.0018,163-5
April 20225,289.255,115.155,500.005,110.0512,8603.4
May 20225,221.105,201.055,380.004,990.0017,6230.39
June 20225,178.255,280.005,335.004,932.0517,443-1.93
July 20225,485.405,065.055,548.905,031.0017,6768.3
August 20225,818.155,432.005,949.405,432.0018,9757.11
November 20237,459.956,952.057,490.006,708.3019,2517.31
December 20237,590.007,446.007,650.007,058.3013,1251.93
January 20247,376.107,588.407,750.007,188.0018,110-2.8
February 20246,900.007,476.107,750.006,856.0522,603-7.71
March 20246,045.107,039.457,049.555,995.5029,663-14.13
April 20246,523.706,005.006,558.855,810.0553,7648.64
May 20247,329.956,523.707,572.056,152.0545,44012.36
June 20247,876.207,300.108,620.006,450.0030,1137.89
July 20248,600.007,898.009,099.007,625.551,61,0608.89
August 20248,400.008,700.008,990.008,201.0566,116-3.45
September 20248,702.308,543.009,088.908,350.0030,0861.86
October 20248,625.008,652.308,874.758,320.0058,251-0.32
November 20248,525.008,690.009,072.808,211.0022,185-1.9
December 20249,090.008,700.009,100.008,300.1022,1234.48
January 20258,360.109,070.009,200.008,300.0021,512-7.83
February 20257,547.008,462.909,100.007,150.0018,827-10.82

Shareholding Pattern of Hawkins Cookers Ltd. (HAWKINCOOK) Shares In Stock Market

The below depicted shareholding pattern is as per the Hawkins Cookers Ltd. (HAWKINCOOK) Industries Ltd. Share Price Market of December 2024.

Promoters56.03%
Foreign Institutions2.86%
Retail and Others27.93%
Other Domestic Institutions0.01%
Mutual Funds13.17%
Don't Miss!!!
HAWKINCOOKHawkins Cookers Ltd.
WHIRLPOOLWhirlpool Of India Ltd.
TTKPRESTIGTTK Prestige Ltd.
SYMPHONYSymphony Ltd.
BAJAJELECBajaj Electricals Ltd.
Hawkins Cookers Ltd. (HAWKINCOOK) Share Background
Face Value10.00
ISININE979B01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Hawkins Cookers Ltd. (HAWKINCOOK) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Hawkins Cookers Ltd. (HAWKINCOOK) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Hawkins Cookers Ltd. (HAWKINCOOK) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,991 Cr.