Overview
Charts
Results
News & Events
stock logo
HARRMALAYA
₹204.67
icon0.75 (0.37%)

Harrisons Malayalam Ltd. (HARRMALAYA) live share price today at NSE / BSE

Expert Verdict for Harrisons Malayalam Ltd. (HARRMALAYA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
200.85
Low
200.85
Lower circuit
163.13
Prev.Close
203.92
High
214.2
Upper circuit
244.7

Key indicators for Harrisons Malayalam Ltd. (HARRMALAYA) Share

Fundamentals
P/E
0
P/B
2.52
Div Yield
0%
Face Value
10
Sector P/E
24.22
Mkt cap
379.72 Cr
EPS
0.08
Technicals
14D - RSI
32.27
50 DMA
₹270.11
Volume*
13144
200 DMA
₹243.71

Company financials for Harrisons Malayalam Ltd. (HARRMALAYA) Share

Value in Cr.

Financial indicators for Harrisons Malayalam Ltd. (HARRMALAYA) Share

Peer Comparison for Harrisons Malayalam Ltd. (HARRMALAYA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HARRMALAYA
Harrisons Malayalam Ltd.
2.520.000.00204.67379.72 Cr
BBTC
Bombay Burmah Trading Corporation Ltd.
2.2511.910.071836.9512,810.82 Cr
KSCL
Kaveri Seed Company Ltd.
3.2316.590.51980.455,042.06 Cr
VENKEYS
Venky'S (India) Ltd.
1.5917.050.421657.902,332.79 Cr
BSHSL
Bombay Super Hybrid Seeds Ltd.
15.0459.690.00144.031,511.41 Cr

Shareholdings Pattern for Harrisons Malayalam Ltd. (HARRMALAYA) Share

No promoters holdings
Harrisons Malayalam Ltd. (HARRMALAYA) Share Price Today
Performance Of Harrisons Malayalam Ltd. (HARRMALAYA) Share Today
Opening Price:200.85
Previous closing Price:203.92
Volume of Harrisons Malayalam Ltd. (HARRMALAYA) share:13,144
Value of Share:204.67
Fundamental of Harrisons Malayalam Ltd. (HARRMALAYA) Share Price
Market Capitalisation:380 Cr.
P/E Ratio:0.00
P/B Ratio:2.52
Sector P/E:24.22
EPS (TTM):0.08
Dividend Yield:0.00
14D - RSI:32.27
50 DMA:270.11
200 DMA:243.71

Note: The above data is mentioned as per the Harrisons Malayalam Ltd. (HARRMALAYA) share price today.

Harrisons Malayalam Ltd. (HARRMALAYA) Share Price Today At NSE

    • Live Harrisons Malayalam Ltd. (HARRMALAYA) Share Price NSE India: ₹204.67
    • Previous Closing Price: ₹203.92
    • Open Price: ₹200.85
    • High: ₹214.20
    • Low: ₹200.85

Harrisons Malayalam Ltd. (HARRMALAYA) Share Price Today At BSE

  • Live Harrisons Malayalam Ltd. (HARRMALAYA) Share Price BSE India: ₹205.90
  • Previous Closing Price: ₹206.75
  • Open Price: ₹195.00
  • High: ₹211.00
  • Low: ₹195.00

Historical Price Of Harrisons Malayalam Ltd. (HARRMALAYA) Share

The table below shows the variations in Harrisons Malayalam Ltd. (HARRMALAYA) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201885.2597.5599.4582.555,12,890-12.61
February 201884.5085.0092.7576.355,34,245-0.59
March 201873.4085.4586.0071.256,51,575-14.1
April 2018112.4074.55115.5074.2033,16,25850.77
May 201896.30112.40124.7592.5018,29,274-14.32
June 201893.9594.00111.0079.7039,75,679-0.05
July 201889.0094.8598.0081.8012,46,373-6.17
August 2018104.3089.50108.6583.2034,07,69316.54
September 201883.15104.40112.2081.6016,53,449-20.35
October 201884.4083.3096.9076.0014,73,0921.32
November 201881.2085.3092.4581.007,91,401-4.81
December 201885.6582.3586.9579.456,63,6934.01
January 201978.9585.4588.3077.158,87,859-7.61
February 201967.5079.6580.8061.704,28,599-15.25
March 201970.7568.4079.4067.456,70,4333.44
April 201966.6571.6573.6066.005,30,673-6.98
May 201969.7566.6074.8062.153,58,8424.73
June 201972.2069.5575.8062.455,20,2883.81
July 201951.3572.9574.1050.153,49,534-29.61
August 201950.6552.4554.8044.155,69,678-3.43
September 201954.1050.5572.3047.8032,94,2077.02
October 201948.1554.5059.0047.1519,93,398-11.65
November 201950.1548.3553.2047.1012,13,9493.72
December 201957.7550.1063.5048.2024,37,50715.27
January 202060.6058.0068.5055.4023,74,3644.48
February 202058.0060.9570.9555.4019,99,510-4.84
March 202053.1059.0064.1544.006,70,007-10
April 202060.2557.6066.5053.0016,18,3544.6
May 202059.2058.9563.4055.1511,50,5440.42
June 202071.3559.1586.9059.1533,35,18020.63
July 202088.3572.2095.3571.2557,77,50522.37
August 202096.5088.35108.3587.5054,60,2089.22
September 202092.5595.5099.3584.1513,54,511-3.09
October 202094.60100.00100.0087.1515,24,928-5.4
November 2020104.6594.60109.8090.1532,28,35010.62
December 2020118.20104.50144.9599.1062,97,69613.11
January 2021121.15116.55135.40114.0548,16,6463.95
February 2021131.15121.50133.40114.5041,02,4227.94
March 2021139.15133.80171.20129.001,05,20,9084
April 2021156.45141.40162.30138.0548,96,13510.64
May 2021188.50158.75207.75156.7094,94,52318.74
June 2021208.25189.10229.00181.6582,52,76410.13
July 2021227.95209.25249.75204.151,00,39,1038.94
August 2021197.50229.50233.95174.6554,07,653-13.94
September 2021184.75200.00211.70177.3525,37,060-7.63
October 2021168.55183.40198.40165.1519,22,249-8.1
November 2021151.00169.50181.00148.0510,41,628-10.91
December 2021157.75150.35171.90140.358,45,4524.92
January 2022174.70157.90206.25157.9022,33,77310.64
February 2022137.90177.20182.55129.6010,00,857-22.18
March 2022132.15134.20152.35129.0512,94,063-1.53
April 2022178.15132.70195.00132.1546,48,51234.25
May 2022154.50176.00187.00136.4533,11,786-12.22
June 2022138.55155.70159.50130.507,57,855-11.01
July 2022157.80139.15160.00137.757,79,95813.4
August 2022167.80159.80170.95149.8016,79,9365.01
November 2023146.00146.70154.00141.554,49,488-0.48
December 2023173.80149.05193.80147.5044,85,67316.61
January 2024187.05178.00193.45164.007,50,0775.08
February 2024183.65187.90216.00149.6526,97,612-2.26
March 2024164.90183.65193.00153.208,76,543-10.21
April 2024191.95169.50205.00156.8012,36,48913.24
May 2024168.45192.00199.00167.358,10,594-12.27
June 2024201.94175.00220.00151.8531,99,09515.39
July 2024251.82202.70265.10200.0068,70,30124.23
August 2024226.05253.15258.90212.4015,49,146-10.71
September 2024252.19227.20252.82221.009,22,62711
October 2024271.10255.00301.70238.058,64,6246.31
November 2024251.10276.50291.55242.001,76,559-9.19
December 2024320.65251.10341.85250.0010,69,24327.7
January 2025249.05323.00337.900.0010,35,557-22.89
February 2025204.67246.85268.89189.854,38,925-17.09

Shareholding Pattern of Harrisons Malayalam Ltd. (HARRMALAYA) Shares In Stock Market

The below depicted shareholding pattern is as per the Harrisons Malayalam Ltd. (HARRMALAYA) Industries Ltd. Share Price Market of December 2024.

Promoters54.12%
Foreign Institutions0.14%
Retail and Others45.69%
Other Domestic Institutions0.01%
Mutual Funds0.04%
Don't Miss!!!
HARRMALAYAHarrisons Malayalam Ltd.
BBTCBombay Burmah Trading Corporation Ltd.
KSCLKaveri Seed Company Ltd.
VENKEYSVenky'S (India) Ltd.
BSHSLBombay Super Hybrid Seeds Ltd.
Harrisons Malayalam Ltd. (HARRMALAYA) Share Background
Face Value10.00
ISININE544A01019
Market Lot1.00
InstrumentEQUITY
Should you invest in Harrisons Malayalam Ltd. (HARRMALAYA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Harrisons Malayalam Ltd. (HARRMALAYA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Harrisons Malayalam Ltd. (HARRMALAYA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 380 Cr.