
Harrisons Malayalam Ltd. (HARRMALAYA) live share price today at NSE / BSE
05 October, 2025 14:19 | NSE : HARRMALAYA | BSE : 500467 | ISIN : INE544A01019
Expert Verdict for Harrisons Malayalam Ltd. (HARRMALAYA) Share
term
term
Opening Price: | 201.92 |
Previous closing Price: | 200.91 |
Volume of Harrisons Malayalam Ltd. (HARRMALAYA) share: | 12,675 |
Value of Share: | 202.42 |
Market Capitalisation: | 374 Cr. |
P/E Ratio: | 14.12 |
P/B Ratio: | 2.33 |
Sector P/E: | 24.83 |
EPS (TTM): | 14.34 |
Dividend Yield: | 0.00 |
14D - RSI: | 40.09 |
50 DMA: | 211.00 |
200 DMA: | 223.27 |
Note: The above data is mentioned as per the Harrisons Malayalam Ltd. (HARRMALAYA) share price today.
Harrisons Malayalam Ltd. (HARRMALAYA) Share Price Today At NSE
- Live Harrisons Malayalam Ltd. (HARRMALAYA) Share Price NSE India: ₹202.42
- Previous Closing Price: ₹200.91
- Open Price: ₹201.92
- High: ₹206.90
- Low: ₹200.99
Harrisons Malayalam Ltd. (HARRMALAYA) Share Price Today At BSE
- Live Harrisons Malayalam Ltd. (HARRMALAYA) Share Price BSE India: ₹203.25
- Previous Closing Price: ₹201.60
- Open Price: ₹202.10
- High: ₹207.60
- Low: ₹201.60
Historical Price Of Harrisons Malayalam Ltd. (HARRMALAYA) Share
The table below shows the variations in Harrisons Malayalam Ltd. (HARRMALAYA) share price from January 2018 to October 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | ₹85.25 | ₹97.55 | ₹99.45 | ₹82.55 | ₹5,12,890 | -12.61 |
February 2018 | ₹84.50 | ₹85.00 | ₹92.75 | ₹76.35 | ₹5,34,245 | -0.59 |
March 2018 | ₹73.40 | ₹85.45 | ₹86.00 | ₹71.25 | ₹6,51,575 | -14.1 |
April 2018 | ₹112.40 | ₹74.55 | ₹115.50 | ₹74.20 | ₹33,16,258 | 50.77 |
May 2018 | ₹96.30 | ₹112.40 | ₹124.75 | ₹92.50 | ₹18,29,274 | -14.32 |
June 2018 | ₹93.95 | ₹94.00 | ₹111.00 | ₹79.70 | ₹39,75,679 | -0.05 |
July 2018 | ₹89.00 | ₹94.85 | ₹98.00 | ₹81.80 | ₹12,46,373 | -6.17 |
August 2018 | ₹104.30 | ₹89.50 | ₹108.65 | ₹83.20 | ₹34,07,693 | 16.54 |
September 2018 | ₹83.15 | ₹104.40 | ₹112.20 | ₹81.60 | ₹16,53,449 | -20.35 |
October 2018 | ₹84.40 | ₹83.30 | ₹96.90 | ₹76.00 | ₹14,73,092 | 1.32 |
Shareholding Pattern of Harrisons Malayalam Ltd. (HARRMALAYA) Shares In Stock Market
The below depicted shareholding pattern is as per the Harrisons Malayalam Ltd. (HARRMALAYA) Industries Ltd. Share Price Market of June 2025.
Promoters | 54.12% |
Foreign Institutions | 0.00% |
Retail and Others | 45.83% |
Other Domestic Institutions | 0.01% |
Mutual Funds | 0.04% |
HARRMALAYA | Harrisons Malayalam Ltd. |
BBTC | Bombay Burmah Trading Corporation Ltd. |
KSCL | Kaveri Seed Company Ltd. |
VENKEYS | Venky'S (India) Ltd. |
BSHSL | Bombay Super Hybrid Seeds Ltd. |
Face Value | 10.00 |
ISIN | INE544A01019 |
Market Lot | 1.00 |
Instrument | EQUITY |
Harrmalaya FAQs
Is Harrisons Malayalam Ltd. a good stock to invest in?

Our expert verdict states that Harrisons Malayalam Ltd. is in Sell zone for Short term and is in Buy zone for Long term.
Should I buy Harrisons Malayalam Ltd. share now?

As per our verdict, Harrisons Malayalam Ltd. is in the Sell zone for Short term.
Should I buy Harrisons Malayalam Ltd. shares for the long term?

As per our verdict, Harrisons Malayalam Ltd. is in Buy zone for Long term.
What is Harrisons Malayalam Ltd. share price today?

The Harrisons Malayalam Ltd. share price today is 202.42.
How to buy Harrisons Malayalam Ltd. share?

You can buy Harrisons Malayalam Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Harrisons Malayalam Ltd.?

The share price of Harrisons Malayalam Ltd. is 202.42, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Harrisons Malayalam Ltd.?

PE ratio of Harrisons Malayalam Ltd. is 14.12 and PB ratio of Harrisons Malayalam Ltd. is 2.33.
How’s PE of Harrisons Malayalam Ltd. compared to its sector?

PE ratio of Harrisons Malayalam Ltd. is 14.12 whereas the sector PE ratio is 24.83.
What is the market cap of Harrisons Malayalam Ltd.?

Harrisons Malayalam Ltd.’s market cap is 373.63.
What are today’s High and Low prices of Harrisons Malayalam Ltd. ?

Today’s High of Harrisons Malayalam Ltd. is 206.9.
Today’s Low of Harrisons Malayalam Ltd. is 200.99.