Greenchef Appliances Ltd. (GREENCHEF-SM) live share price today at NSE
17 September, 2025 10:11 | NSE : GREENCHEF-SM | ISIN : INE0O7P01015
Expert Verdict for Greenchef Appliances Ltd. (GREENCHEF-SM) Share
| Opening Price: | 67.45 |
| Previous closing Price: | 67.80 |
| Volume of Greenchef Appliances Ltd. (GREENCHEF-SM) share: | 12,000 |
| Value of Share: | 69.35 |
| Market Capitalisation: | 158 Cr. |
| P/E Ratio: | 26.52 |
| P/B Ratio: | 1.38 |
| Sector P/E: | 55.97 |
| EPS (TTM): | 2.56 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 48.92 |
| 50 DMA: | 63.28 |
| 200 DMA: | 67.36 |
Note: The above data is mentioned as per the Greenchef Appliances Ltd. (GREENCHEF-SM) share price today.
Greenchef Appliances Ltd. (GREENCHEF-SM) Share Price Today At NSE
- Live Greenchef Appliances Ltd. (GREENCHEF-SM) Share Price NSE India: ₹69.35
- Previous Closing Price: ₹67.80
- Open Price: ₹67.45
- High: ₹70.00
- Low: ₹67.05
Historical Price Of Greenchef Appliances Ltd. (GREENCHEF-SM) Share
The table below shows the variations in Greenchef Appliances Ltd. (GREENCHEF-SM) share price from November 2023 to September 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| November 2023 | ₹106.25 | ₹114.00 | ₹118.40 | ₹100.00 | ₹11,32,000 | -6.8 |
| December 2023 | ₹100.85 | ₹107.00 | ₹108.00 | ₹95.20 | ₹9,36,800 | -5.75 |
| January 2024 | ₹103.75 | ₹102.00 | ₹118.00 | ₹98.55 | ₹13,56,800 | 1.72 |
| February 2024 | ₹93.50 | ₹105.65 | ₹105.70 | ₹91.20 | ₹6,19,200 | -11.5 |
| March 2024 | ₹69.00 | ₹94.00 | ₹97.90 | ₹68.20 | ₹17,17,600 | -26.6 |
| April 2024 | ₹85.15 | ₹74.00 | ₹97.00 | ₹73.00 | ₹9,82,400 | 15.07 |
| May 2024 | ₹69.50 | ₹86.85 | ₹94.00 | ₹68.00 | ₹6,54,400 | -19.98 |
| June 2024 | ₹70.85 | ₹70.00 | ₹76.65 | ₹63.00 | ₹5,80,000 | 1.21 |
| July 2024 | ₹78.80 | ₹71.00 | ₹91.20 | ₹71.00 | ₹9,17,600 | 10.99 |
| August 2024 | ₹80.05 | ₹79.05 | ₹88.60 | ₹70.10 | ₹9,04,800 | 1.27 |
Shareholding Pattern of Greenchef Appliances Ltd. (GREENCHEF-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Greenchef Appliances Ltd. (GREENCHEF-SM) Industries Ltd. Share Price Market of March 2025.
| Promoters | 73.52% |
| Foreign Institutions | 0.80% |
| Retail and Others | 25.68% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| GREENCHEF-SM | Greenchef Appliances Ltd. |
| WHIRLPOOL | Whirlpool Of India Ltd. |
| TTKPRESTIG | TTK Prestige Ltd. |
| BAJAJELEC | Bajaj Electricals Ltd. |
| SYMPHONY | Symphony Ltd. |
| Face Value | 10.00 |
| ISIN | INE0O7P01015 |
| Market Lot | 800.00 |
| Instrument | EQUITY |
Greenchef-sm FAQs
What is Greenchef Appliances Ltd. share price today?
The Greenchef Appliances Ltd. share price today is 69.35.
How to buy Greenchef Appliances Ltd. share?
You can buy Greenchef Appliances Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Greenchef Appliances Ltd.?
The share price of Greenchef Appliances Ltd. is 69.35, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Greenchef Appliances Ltd.?
PE ratio of Greenchef Appliances Ltd. is 26.52 and PB ratio of Greenchef Appliances Ltd. is 1.38.
How’s PE of Greenchef Appliances Ltd. compared to its sector?
PE ratio of Greenchef Appliances Ltd. is 26.52 whereas the sector PE ratio is 55.97.
What is the market cap of Greenchef Appliances Ltd.?
Greenchef Appliances Ltd.’s market cap is 158.
What are today’s High and Low prices of Greenchef Appliances Ltd. ?
Today’s High of Greenchef Appliances Ltd. is 70.
Today’s Low of Greenchef Appliances Ltd. is 67.05.
