stock logo
EXCELINDUS
₹1,389.20
+38.80 (2.87%)

Excel Industries Ltd. (EXCELINDUS) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Excel Industries Ltd. (EXCELINDUS) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Excel Industries Ltd. (EXCELINDUS) Share Price Today
Performance Of Excel Industries Ltd. (EXCELINDUS) Share Today
Opening Price:1,353.90
Previous closing Price:1,350.40
Volume of Excel Industries Ltd. (EXCELINDUS) share:32,685
Value of Share:1,389.20
Fundamental of Excel Industries Ltd. (EXCELINDUS) Share Price
Market Capitalisation:1,743 Cr.
P/E Ratio:20.43
P/B Ratio:1.10
Sector P/E:49.61
EPS (TTM):67.87
Dividend Yield:0.99
14D - RSI:75.10
50 DMA:1,224.17
200 DMA:1,243.15

Note: The above data is mentioned as per the Excel Industries Ltd. (EXCELINDUS) share price today.

Excel Industries Ltd. (EXCELINDUS) Share Price Today At NSE

    • Live Excel Industries Ltd. (EXCELINDUS) Share Price NSE India: ₹1,389.20
    • Previous Closing Price: ₹1,350.40
    • Open Price: ₹1,353.90
    • High: ₹1,399.00
    • Low: ₹1,353.80

Excel Industries Ltd. (EXCELINDUS) Share Price Today At BSE

  • Live Excel Industries Ltd. (EXCELINDUS) Share Price BSE India: ₹1,392.65
  • Previous Closing Price: ₹1,353.60
  • Open Price: ₹1,368.65
  • High: ₹1,396.50
  • Low: ₹1,366.25

Historical Price Of Excel Industries Ltd. (EXCELINDUS) Share

The table below shows the variations in Excel Industries Ltd. (EXCELINDUS) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018705.10624.00772.45603.257,14,54313
February 2018872.85712.00966.00652.3016,63,46322.59
March 2018866.80878.65950.00800.107,18,378-1.35
April 20181,444.20869.001,463.85869.0014,12,20166.19
May 20181,399.651,447.001,493.901,201.205,59,591-3.27
June 20181,259.101,372.301,490.001,180.003,16,733-8.25
July 20181,482.701,298.001,499.001,196.202,53,38314.23
August 20181,650.201,472.001,855.001,431.056,70,75712.11
September 20181,599.401,650.001,922.301,566.603,40,571-3.07
October 20181,586.301,519.451,682.001,263.603,56,7874.4
November 20181,473.001,586.301,694.001,390.003,16,002-7.14
December 20181,497.001,478.051,510.001,307.651,78,4901.28
January 20191,158.551,496.001,497.00969.004,34,197-22.56
February 20191,059.651,199.001,199.00922.552,56,178-11.62
March 20191,147.001,070.251,270.001,070.252,32,9457.17
April 20191,058.051,180.001,222.601,020.001,39,148-10.33
May 20191,106.901,058.001,149.95966.702,61,5714.62
June 2019958.751,118.001,118.00936.001,23,817-14.24
July 2019819.55960.001,040.00808.302,42,351-14.63
August 2019851.35845.95907.30733.602,36,9810.64
September 2019944.20851.351,015.00810.002,62,66410.91
October 2019957.05953.85985.05851.151,57,2410.34
November 2019844.00966.501,000.00813.002,14,620-12.67
December 2019870.05851.95889.00781.101,51,2152.12
January 2020886.05874.95988.00814.003,79,4551.27
February 2020688.75887.95922.55659.655,63,516-22.43
March 2020446.85714.90714.90375.504,37,753-37.49
April 2020668.25446.85723.00439.953,10,59749.55
May 2020624.60666.00718.20536.157,77,702-6.22
June 2020702.30626.00778.00621.0512,48,88712.19
July 2020741.80706.50818.00703.3510,81,8355
August 2020846.30745.00959.00742.4013,72,71713.6
September 2020949.30847.00980.00811.357,35,86712.08
October 2020867.30953.301,024.00821.055,03,449-9.02
November 2020839.85867.30923.95830.102,37,072-3.16
December 2020849.20844.00936.70785.004,25,4230.62
January 2021831.75853.45951.75824.005,13,415-2.54
February 2021839.20840.00928.90811.004,49,166-0.1
March 2021843.55840.00944.95826.803,87,4760.42
April 2021885.65847.80904.60775.703,66,8074.46
May 20211,017.80883.001,211.50871.3020,18,10615.27
June 20211,066.051,001.601,177.001,000.007,91,1686.43
July 20211,165.351,070.001,287.401,066.0512,68,7728.91
August 20211,126.651,183.001,266.001,002.058,63,346-4.76
September 20211,022.651,126.651,133.00997.054,38,531-9.23
October 2021954.301,027.801,130.00952.004,69,972-7.15
November 2021838.15959.10991.15820.851,82,982-12.61
December 2021887.20838.05939.50833.251,63,4455.86
January 2022893.25891.60988.90839.951,95,0250.19
February 20221,319.00889.651,384.30888.8024,03,97348.26
March 20221,371.101,318.001,818.901,297.6029,13,9924.03
April 20221,455.851,390.001,698.001,390.0012,36,2324.74
May 20221,291.751,445.001,498.901,115.458,83,324-10.61
June 20221,212.301,339.951,460.001,060.154,88,422-9.53
July 20221,279.501,201.001,354.351,109.855,75,5706.54
August 20221,455.801,273.201,487.551,256.006,81,89214.34
September 20221,255.201,462.901,575.001,225.507,40,625-14.2
October 20221,181.351,259.901,324.551,160.002,49,973-6.23
November 20221,199.601,181.351,256.701,152.002,58,0041.54
December 20221,142.101,200.001,240.351,045.052,11,264-4.83
January 20231,080.001,147.851,220.001,066.601,60,378-5.91
February 2023913.051,074.601,115.00906.052,24,035-15.03
March 2023795.05912.75951.15752.003,43,525-12.9
April 2023878.75795.00919.00793.101,88,91210.53
May 2023838.90878.75955.00802.403,35,060-4.53
June 2023985.65838.901,017.50834.955,57,88717.49
July 2023913.55985.651,000.00903.502,16,419-7.31
November 2023833.55854.40897.75822.701,89,514-2.44
December 2023907.95834.00942.00831.205,57,4588.87
January 2024902.85907.95993.95867.505,26,849-0.56
February 2024833.70902.90914.20828.002,42,548-7.66
March 2024707.60837.90844.90699.803,89,089-15.55
April 20241,026.95735.001,093.05717.3015,19,23639.72
May 20241,057.601,018.001,134.60948.659,23,6603.89
June 20241,172.851,089.001,264.20925.0010,73,0597.7
July 20241,275.501,178.751,328.001,101.008,17,9408.21
August 20241,510.651,300.001,599.001,245.2521,22,57416.2
September 20241,516.651,518.001,649.951,485.009,35,702-0.09
October 20241,501.001,528.801,704.801,438.655,28,714-1.82
November 20241,470.501,490.001,760.001,450.009,15,377-1.31
December 20241,279.051,470.501,543.151,225.954,47,496-13.02
January 20251,270.501,298.601,386.400.002,41,658-2.16
February 2025868.801,269.151,380.00838.104,44,017-31.54
March 2025970.35865.00996.85799.105,04,67812.18
April 20251,061.90960.101,175.00957.053,20,54910.6
May 20251,160.701,061.901,220.00967.505,51,2289.3
June 20251,256.201,175.301,311.901,161.104,43,0516.88
July 20251,389.201,267.201,399.001,246.202,41,5579.63

Shareholding Pattern of Excel Industries Ltd. (EXCELINDUS) Shares In Stock Market

The below depicted shareholding pattern is as per the Excel Industries Ltd. (EXCELINDUS) Industries Ltd. Share Price Market of March 2025.

Promoters52.66%
Foreign Institutions2.05%
Retail and Others38.57%
Other Domestic Institutions6.71%
Mutual Funds0.01%
Excel Industries Ltd. (EXCELINDUS) Share Background
Face Value5.00
ISININE369A01029
Market Lot1.00
InstrumentEQUITY
Should you invest in Excel Industries Ltd. (EXCELINDUS) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Excel Industries Ltd. (EXCELINDUS) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Excel Industries Ltd. (EXCELINDUS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,743 Cr.
  • Excelindus FAQs

    Is Excel Industries Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Excel Industries Ltd. is in Buy zone for Short term and is in Hold zone for Long term.

    Should I buy Excel Industries Ltd. share now?

    arrow

    As per our verdict, Excel Industries Ltd. is in the Buy zone for Short term.

    Should I buy Excel Industries Ltd. shares for the long term?

    arrow

    As per our verdict, Excel Industries Ltd. is in Hold zone for Long term.

    What is Excel Industries Ltd. share price today?

    arrow

    The Excel Industries Ltd. share price today is 1389.2.

    How to buy Excel Industries Ltd. share?

    arrow

    You can buy Excel Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Excel Industries Ltd.?

    arrow

    The share price of Excel Industries Ltd. is 1389.2, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Excel Industries Ltd.?

    arrow

    PE ratio of Excel Industries Ltd. is 20.43 and PB ratio of Excel Industries Ltd. is 1.1.

    How’s PE of Excel Industries Ltd. compared to its sector?

    arrow

    PE ratio of Excel Industries Ltd. is 20.43 whereas the sector PE ratio is 49.61.

    What is the market cap of Excel Industries Ltd.?

    arrow

    Excel Industries Ltd.’s market cap is 1743.3.

    What are today’s High and Low prices of Excel Industries Ltd. ?

    arrow

    Today’s High of Excel Industries Ltd. is 1399.
    Today’s Low of Excel Industries Ltd. is 1353.8.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down