Overview
Charts
Results
News & Events
stock logo
EXCELINDUS
₹881.65
icon-18.15 (2.02%)

Excel Industries Ltd. (EXCELINDUS) live share price today at NSE / BSE

Expert Verdict for Excel Industries Ltd. (EXCELINDUS) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
919.8
Low
875.9
Lower circuit
809.85
Prev.Close
899.8
High
919.8
Upper circuit
989.75

Key indicators for Excel Industries Ltd. (EXCELINDUS) Share

Fundamentals
P/E
13.95
P/B
0.7
Div Yield
0.62%
Face Value
5
Sector P/E
36
Mkt cap
1.11 K Cr
EPS
63.31
Technicals
14D - RSI
26.75
50 DMA
₹1,212.50
Volume*
10999
200 DMA
₹1,332.81

Company financials for Excel Industries Ltd. (EXCELINDUS) Share

Value in Cr.

Financial indicators for Excel Industries Ltd. (EXCELINDUS) Share

Peer Comparison for Excel Industries Ltd. (EXCELINDUS) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
EXCELINDUS
Excel Industries Ltd.
0.7013.950.62881.651,110.49 Cr
UPL
UPL Ltd.
1.920.000.15646.3554,579.97 Cr
BAYERCROP
Bayer CropScience Ltd.
6.9741.712.904825.6021,719.16 Cr
BASF
BASF India Ltd.
5.2831.060.344405.3019,059.10 Cr
RALLIS
Rallis India Ltd.
0.0025.871.14218.204,247.20 Cr

Shareholdings Pattern for Excel Industries Ltd. (EXCELINDUS) Share

No promoters holdings
Excel Industries Ltd. (EXCELINDUS) Share Price Today
Performance Of Excel Industries Ltd. (EXCELINDUS) Share Today
Opening Price:919.80
Previous closing Price:899.80
Volume of Excel Industries Ltd. (EXCELINDUS) share:10,999
Value of Share:881.65
Fundamental of Excel Industries Ltd. (EXCELINDUS) Share Price
Market Capitalisation:1,111 Cr.
P/E Ratio:13.95
P/B Ratio:0.70
Sector P/E:36.00
EPS (TTM):63.31
Dividend Yield:0.62
14D - RSI:26.75
50 DMA:1,212.50
200 DMA:1,332.81

Note: The above data is mentioned as per the Excel Industries Ltd. (EXCELINDUS) share price today.

Excel Industries Ltd. (EXCELINDUS) Share Price Today At NSE

    • Live Excel Industries Ltd. (EXCELINDUS) Share Price NSE India: ₹881.65
    • Previous Closing Price: ₹899.80
    • Open Price: ₹919.80
    • High: ₹919.80
    • Low: ₹875.90

Excel Industries Ltd. (EXCELINDUS) Share Price Today At BSE

  • Live Excel Industries Ltd. (EXCELINDUS) Share Price BSE India: ₹876.00
  • Previous Closing Price: ₹901.00
  • Open Price: ₹909.00
  • High: ₹909.25
  • Low: ₹875.50

Historical Price Of Excel Industries Ltd. (EXCELINDUS) Share

The table below shows the variations in Excel Industries Ltd. (EXCELINDUS) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018705.10624.00772.45603.257,14,54313
February 2018872.85712.00966.00652.3016,63,46322.59
March 2018866.80878.65950.00800.107,18,378-1.35
April 20181,444.20869.001,463.85869.0014,12,20166.19
May 20181,399.651,447.001,493.901,201.205,59,591-3.27
June 20181,259.101,372.301,490.001,180.003,16,733-8.25
July 20181,482.701,298.001,499.001,196.202,53,38314.23
August 20181,650.201,472.001,855.001,431.056,70,75712.11
September 20181,599.401,650.001,922.301,566.603,40,571-3.07
October 20181,586.301,519.451,682.001,263.603,56,7874.4
November 20181,473.001,586.301,694.001,390.003,16,002-7.14
December 20181,497.001,478.051,510.001,307.651,78,4901.28
January 20191,158.551,496.001,497.00969.004,34,197-22.56
February 20191,059.651,199.001,199.00922.552,56,178-11.62
March 20191,147.001,070.251,270.001,070.252,32,9457.17
April 20191,058.051,180.001,222.601,020.001,39,148-10.33
May 20191,106.901,058.001,149.95966.702,61,5714.62
June 2019958.751,118.001,118.00936.001,23,817-14.24
July 2019819.55960.001,040.00808.302,42,351-14.63
August 2019851.35845.95907.30733.602,36,9810.64
September 2019944.20851.351,015.00810.002,62,66410.91
October 2019957.05953.85985.05851.151,57,2410.34
November 2019844.00966.501,000.00813.002,14,620-12.67
December 2019870.05851.95889.00781.101,51,2152.12
January 2020886.05874.95988.00814.003,79,4551.27
February 2020688.75887.95922.55659.655,63,516-22.43
March 2020446.85714.90714.90375.504,37,753-37.49
April 2020668.25446.85723.00439.953,10,59749.55
May 2020624.60666.00718.20536.157,77,702-6.22
June 2020702.30626.00778.00621.0512,48,88712.19
July 2020741.80706.50818.00703.3510,81,8355
August 2020846.30745.00959.00742.4013,72,71713.6
September 2020949.30847.00980.00811.357,35,86712.08
October 2020867.30953.301,024.00821.055,03,449-9.02
November 2020839.85867.30923.95830.102,37,072-3.16
December 2020849.20844.00936.70785.004,25,4230.62
January 2021831.75853.45951.75824.005,13,415-2.54
February 2021839.20840.00928.90811.004,49,166-0.1
March 2021843.55840.00944.95826.803,87,4760.42
April 2021885.65847.80904.60775.703,66,8074.46
May 20211,017.80883.001,211.50871.3020,18,10615.27
June 20211,066.051,001.601,177.001,000.007,91,1686.43
July 20211,165.351,070.001,287.401,066.0512,68,7728.91
August 20211,126.651,183.001,266.001,002.058,63,346-4.76
September 20211,022.651,126.651,133.00997.054,38,531-9.23
October 2021954.301,027.801,130.00952.004,69,972-7.15
November 2021838.15959.10991.15820.851,82,982-12.61
December 2021887.20838.05939.50833.251,63,4455.86
January 2022893.25891.60988.90839.951,95,0250.19
February 20221,319.00889.651,384.30888.8024,03,97348.26
March 20221,371.101,318.001,818.901,297.6029,13,9924.03
April 20221,455.851,390.001,698.001,390.0012,36,2324.74
May 20221,291.751,445.001,498.901,115.458,83,324-10.61
June 20221,212.301,339.951,460.001,060.154,88,422-9.53
July 20221,279.501,201.001,354.351,109.855,75,5706.54
August 20221,455.801,273.201,487.551,256.006,81,89214.34
September 20221,255.201,462.901,575.001,225.507,40,625-14.2
October 20221,181.351,259.901,324.551,160.002,49,973-6.23
November 20221,199.601,181.351,256.701,152.002,58,0041.54
December 20221,142.101,200.001,240.351,045.052,11,264-4.83
January 20231,080.001,147.851,220.001,066.601,60,378-5.91
February 2023913.051,074.601,115.00906.052,24,035-15.03
March 2023795.05912.75951.15752.003,43,525-12.9
April 2023878.75795.00919.00793.101,88,91210.53
May 2023838.90878.75955.00802.403,35,060-4.53
June 2023985.65838.901,017.50834.955,57,88717.49
July 2023913.55985.651,000.00903.502,16,419-7.31
November 2023833.55854.40897.75822.701,89,514-2.44
December 2023907.95834.00942.00831.205,57,4588.87
January 2024902.85907.95993.95867.505,26,849-0.56
February 2024833.70902.90914.20828.002,42,548-7.66
March 2024707.60837.90844.90699.803,89,089-15.55
April 20241,026.95735.001,093.05717.3015,19,23639.72
May 20241,057.601,018.001,134.60948.659,23,6603.89
June 20241,172.851,089.001,264.20925.0010,73,0597.7
July 20241,275.501,178.751,328.001,101.008,17,9408.21
August 20241,510.651,300.001,599.001,245.2521,22,57416.2
September 20241,516.651,518.001,649.951,485.009,35,702-0.09
October 20241,501.001,528.801,704.801,438.655,28,714-1.82
November 20241,470.501,490.001,760.001,450.009,15,377-1.31
December 20241,279.051,470.501,543.151,225.954,47,496-13.02
January 20251,270.501,298.601,386.400.002,41,658-2.16
February 2025881.651,269.151,380.00854.553,98,267-30.53

Shareholding Pattern of Excel Industries Ltd. (EXCELINDUS) Shares In Stock Market

The below depicted shareholding pattern is as per the Excel Industries Ltd. (EXCELINDUS) Industries Ltd. Share Price Market of December 2024.

Promoters52.57%
Foreign Institutions2.17%
Retail and Others38.52%
Other Domestic Institutions6.73%
Mutual Funds0.01%
Don't Miss!!!
EXCELINDUSExcel Industries Ltd.
UPLUPL Ltd.
BAYERCROPBayer CropScience Ltd.
BASFBASF India Ltd.
RALLISRallis India Ltd.
Excel Industries Ltd. (EXCELINDUS) Share Background
Face Value5.00
ISININE369A01029
Market Lot1.00
InstrumentEQUITY
Should you invest in Excel Industries Ltd. (EXCELINDUS) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Excel Industries Ltd. (EXCELINDUS) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Excel Industries Ltd. (EXCELINDUS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,111 Cr.