What are the 52 Week's High and Low of Ester Industries Ltd.?

52 Week High of Ester Industries Ltd. is undefined and 52 Week Low of Ester Industries Ltd. is undefined.

ESTER

₹140.85

-0.01 (0.01%)

Ester Industries Ltd. (ESTER) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

30 May, 2025 19:47 | NSE : ESTER | BSE : 500136 | ISIN:INE778B01029

Overview

Charts

Results

News & Events

Home
Stocks
Ester Industries Ltd. (ESTER)

Expert Verdict for Ester Industries Ltd. (ESTER) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

140.87

Prev.Close

140.86

Low

139.75

High

143.49

Lower circuit

112.68

Upper circuit

169.03

Open

140.87

Low

139.75

Lower circuit

112.68

Prev.Close

140.86

High

143.49

Upper circuit

169.03

Key indicators for Ester Industries Ltd. (ESTER) Share

Fundamentals

P/E

100.2

P/B

1.66

Div Yield

Face Value

Sector P/E

46.07

Mkt cap

1.37 K Cr

EPS

1.4

Technicals

14D - RSI

62.25

50 DMA

₹124.67

Volume*

2.13 L

200 DMA

₹143.06

Key indicators for Ester Industries Ltd. (ESTER) Share

Fundamentals

Technicals

P/E

100.2

P/B

1.66

Div Yield

Face Value

Sector P/E

46.07

Mkt cap

1.37 K Cr

EPS

1.4

14D - RSI

62.25

Volume*

2.13 L

50 DMA

₹124.67

200 DMA

₹143.06

Company financials for Ester Industries Ltd. (ESTER) Share

Value in Cr.

Financial indicators for Ester Industries Ltd. (ESTER) Share

Peer Comparison for Ester Industries Ltd. (ESTER) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
ESTER Ester Industries Ltd.	1.66	100.20	0.00	140.85	1,372.55 Cr
SUPREMEIND Supreme Industries Ltd.	9.32	54.89	0.82	4146.20	52,739.65 Cr
FINPIPE Finolex Industries Ltd.	2.22	16.93	1.65	218.16	13,548.11 Cr
EPL EPL Ltd.	3.35	21.98	2.02	247.00	7,891.74 Cr
POLYPLEX Polyplex Corporation Ltd.	1.11	19.99	1.01	1332.30	4,182.10 Cr

Shareholdings Pattern for Ester Industries Ltd. (ESTER) Share

No promoters holdings

Ester Industries Ltd. (ESTER) Share Price Today

Performance Of Ester Industries Ltd. (ESTER) Share Today

Opening Price:	140.87
Previous closing Price:	140.86
Volume of Ester Industries Ltd. (ESTER) share:	2,13,178
Value of Share:	140.85

Fundamental of Ester Industries Ltd. (ESTER) Share Price

Market Capitalisation:	1,373 Cr.
P/E Ratio:	100.20
P/B Ratio:	1.66
Sector P/E:	46.07
EPS (TTM):	1.40
Dividend Yield:	0.00
14D - RSI:	62.25
50 DMA:	124.67
200 DMA:	143.06

Note: The above data is mentioned as per the Ester Industries Ltd. (ESTER) share price today.

Ester Industries Ltd. (ESTER) Share Price Today At NSE

Live Ester Industries Ltd. (ESTER) Share Price NSE India: ₹140.85
Previous Closing Price: ₹140.86
Open Price: ₹140.87
High: ₹143.49
Low: ₹139.75

Ester Industries Ltd. (ESTER) Share Price Today At BSE

Live Ester Industries Ltd. (ESTER) Share Price BSE India: ₹141.00
Previous Closing Price: ₹140.80
Open Price: ₹144.00
High: ₹144.00
Low: ₹139.95

Historical Price Of Ester Industries Ltd. (ESTER) Share

The table below shows the variations in Ester Industries Ltd. (ESTER) share price from January 2018 to May 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	73.35	61.00	73.50	57.60	1,12,57,815	20.25
February 2018	65.35	72.80	77.00	58.85	51,75,504	-10.23
March 2018	66.55	64.90	75.30	57.00	31,53,561	2.54
April 2018	71.15	67.00	77.90	66.10	29,03,497	6.19
May 2018	56.30	71.90	71.90	53.50	17,53,180	-21.7
June 2018	45.30	57.05	57.50	42.70	10,74,015	-20.6
July 2018	49.45	45.50	51.80	43.00	13,11,781	8.68
August 2018	48.50	50.05	63.70	46.00	42,55,509	-3.1
September 2018	40.90	49.00	54.95	38.65	50,92,590	-16.53
October 2018	41.50	43.30	43.70	35.75	18,56,811	-4.16
November 2018	35.15	41.65	52.00	34.95	19,54,200	-15.61
December 2018	36.45	35.05	39.45	33.50	6,30,138	3.99
January 2019	29.95	36.80	38.90	26.50	7,37,930	-18.61
February 2019	30.50	31.10	33.00	29.00	16,73,544	-1.93
March 2019	34.95	31.00	41.30	30.90	14,57,457	12.74
April 2019	32.95	35.40	37.50	32.60	6,09,596	-6.92
May 2019	34.45	33.10	39.55	32.00	16,95,301	4.08
June 2019	30.10	34.75	36.10	28.35	5,24,457	-13.38
July 2019	25.15	29.90	30.95	23.75	6,95,558	-15.89
August 2019	31.65	24.20	41.85	22.50	26,94,662	30.79
September 2019	32.30	31.65	39.00	30.75	8,02,815	2.05
October 2019	31.05	32.70	32.70	28.60	5,71,786	-5.05
November 2019	33.45	31.35	37.25	31.05	6,88,975	6.7
December 2019	33.05	33.50	34.70	28.50	10,45,209	-1.34
January 2020	38.90	34.50	43.90	32.30	22,44,438	12.75
February 2020	35.15	38.90	45.20	34.90	29,31,471	-9.64
March 2020	24.05	35.35	38.00	22.35	19,21,490	-31.97
April 2020	31.85	24.90	33.20	23.95	10,53,954	27.91
May 2020	30.85	30.50	30.90	27.15	6,09,770	1.15
June 2020	51.55	30.95	54.40	30.15	50,00,079	66.56
July 2020	56.20	54.10	64.30	50.55	64,15,974	3.88
August 2020	64.90	57.40	80.25	56.50	80,51,962	13.07
September 2020	73.95	65.00	83.45	62.25	50,66,844	13.77
October 2020	121.60	75.30	133.75	74.80	2,06,71,810	61.49
November 2020	127.20	121.85	137.00	106.65	1,43,26,594	4.39
December 2020	117.50	128.40	133.00	98.05	94,18,126	-8.49
January 2021	117.90	119.85	129.50	106.10	57,77,739	-1.63
February 2021	104.40	118.70	123.70	99.00	70,67,488	-12.05
March 2021	116.75	105.25	129.40	104.60	95,74,205	10.93
April 2021	146.40	118.70	152.00	112.55	1,12,02,610	23.34
May 2021	137.75	148.00	159.00	136.95	94,13,766	-6.93
June 2021	135.65	138.75	147.90	129.90	65,33,326	-2.23
July 2021	139.40	135.70	154.90	132.20	85,88,805	2.73
August 2021	133.25	140.80	164.75	124.50	1,16,34,026	-5.36
September 2021	147.60	133.60	157.00	132.20	63,37,558	10.48
October 2021	134.35	147.60	157.30	130.00	37,26,149	-8.98
November 2021	120.55	135.50	150.00	114.15	38,76,886	-11.03
December 2021	128.05	121.85	138.00	118.00	23,61,856	5.09
January 2022	135.10	128.90	144.00	120.05	23,06,252	4.81
February 2022	124.75	135.00	147.90	118.00	39,05,270	-7.59
March 2022	142.95	122.25	148.00	109.70	34,15,447	16.93
April 2022	161.05	143.85	187.50	143.20	1,23,95,799	11.96
May 2022	136.40	160.00	163.00	125.30	40,24,519	-14.75
June 2022	121.55	137.70	159.80	113.00	19,31,932	-11.73
July 2022	132.75	121.45	137.45	118.85	11,44,577	9.3
August 2022	162.65	133.50	174.50	127.20	36,36,436	21.84
November 2023	90.75	91.45	94.95	81.90	33,89,530	-0.77
December 2023	88.80	91.65	94.30	86.10	26,46,397	-3.11
January 2024	95.85	94.90	106.80	90.90	70,58,480	1
February 2024	101.45	96.25	110.90	85.60	1,30,01,917	5.4
March 2024	84.95	102.65	108.40	84.60	43,15,176	-17.24
April 2024	119.90	85.25	128.00	85.25	1,26,02,451	40.65
May 2024	110.85	119.90	132.45	110.00	79,72,326	-7.55
June 2024	114.83	115.00	122.75	98.00	44,38,174	-0.15
July 2024	143.69	115.00	153.30	104.57	1,80,65,548	24.95
August 2024	140.01	141.35	164.90	130.30	1,62,57,819	-0.95
September 2024	156.80	140.01	178.00	134.44	2,27,17,475	11.99
October 2024	144.70	153.00	159.00	132.80	57,24,460	-5.42
November 2024	152.02	145.90	175.00	139.10	66,36,303	4.19
December 2024	152.53	151.40	173.85	149.16	1,19,50,156	0.75
January 2025	147.07	152.90	174.90	0.00	64,12,559	-3.81
February 2025	130.23	147.07	173.01	129.07	52,67,423	-11.45
March 2025	120.18	130.15	136.09	115.32	44,31,924	-7.66
April 2025	122.71	120.00	137.85	104.70	33,89,695	2.26
May 2025	140.85	122.00	156.00	112.01	1,10,59,577	15.45

Shareholding Pattern of Ester Industries Ltd. (ESTER) Shares In Stock Market

The below depicted shareholding pattern is as per the Ester Industries Ltd. (ESTER) Industries Ltd. Share Price Market of March 2025.

Promoters	62.40%
Foreign Institutions	0.08%
Retail and Others	37.51%
Other Domestic Institutions	0.00%
Mutual Funds	0.01%

Don't Miss!!!

ESTER	Ester Industries Ltd.
SUPREMEIND	Supreme Industries Ltd.
FINPIPE	Finolex Industries Ltd.
EPL	EPL Ltd.
POLYPLEX	Polyplex Corporation Ltd.

Ester Industries Ltd. (ESTER) Share Background

Face Value	5.00
ISIN	INE778B01029
Market Lot	1.00
Instrument	EQUITY

Should you invest in Ester Industries Ltd. (ESTER) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Ester Industries Ltd. (ESTER) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Ester Industries Ltd. (ESTER) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,373 Cr.

Ester FAQs

Is Ester Industries Ltd. a good stock to invest in?

Our expert verdict states that Ester Industries Ltd. is in Buy zone for Short term and is in Sell zone for Long term.

Should I buy Ester Industries Ltd. share now?

As per our verdict, Ester Industries Ltd. is in the Buy zone for Short term.

Should I buy Ester Industries Ltd. shares for the long term?

As per our verdict, Ester Industries Ltd. is in Sell zone for Long term.

What is Ester Industries Ltd. share price today?

The Ester Industries Ltd. share price today is 140.85.

How to buy Ester Industries Ltd. share?

You can buy Ester Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Ester Industries Ltd.?

The share price of Ester Industries Ltd. is 140.85, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Ester Industries Ltd.?

PE ratio of Ester Industries Ltd. is 100.2 and PB ratio of Ester Industries Ltd. is 1.66.

How’s PE of Ester Industries Ltd. compared to its sector?

PE ratio of Ester Industries Ltd. is 100.2 whereas the sector PE ratio is 46.07.

What is the market cap of Ester Industries Ltd.?

Ester Industries Ltd.’s market cap is 1372.55.

What are today’s High and Low prices of Ester Industries Ltd. ?

Today’s High of Ester Industries Ltd. is 143.49.
Today’s Low of Ester Industries Ltd. is 139.75.