D
DECPO
₹undefined
0.00 (0.00%)
Deccan Polypacks Ltd. (DECPO) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Deccan Polypacks Ltd. (DECPO) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Deccan Polypacks Ltd. (DECPO) Share Price Today
Performance Of Deccan Polypacks Ltd. (DECPO) Share Today
| Opening Price: | 32.89 |
| Previous closing Price: | 33.56 |
| Volume of Deccan Polypacks Ltd. (DECPO) share: | |
| Value of Share: | 32.89 |
Fundamental of Deccan Polypacks Ltd. (DECPO) Share Price
| Market Capitalisation: | 7 Cr. |
| P/E Ratio: | 7.83 |
| P/B Ratio: | -12.58 |
| Sector P/E: | 45.67 |
| EPS (TTM): | 4.28 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 82.40 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Deccan Polypacks Ltd. (DECPO) share price today.
Deccan Polypacks Ltd. (DECPO) Share Price Today At BSE
- Live Deccan Polypacks Ltd. (DECPO) Share Price BSE India: ₹32.89
- Previous Closing Price: ₹33.56
- Open Price: ₹32.89
- High: ₹32.89
- Low: ₹32.89
Historical Price Of Deccan Polypacks Ltd. (DECPO) Share
The table below shows the variations in Deccan Polypacks Ltd. (DECPO) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 2.95 | 2.95 | 2.95 | 2.95 | 5 | 0 |
| February 2018 | 3.01 | 3.00 | 3.01 | 3.00 | 943 | 0.33 |
| March 2018 | 3.15 | 3.05 | 3.15 | 3.05 | 2,120 | 3.28 |
| April 2018 | 3.16 | 3.16 | 3.16 | 3.16 | 510 | 0 |
| May 2018 | 3.01 | 3.01 | 3.01 | 3.01 | 100 | 0 |
| September 2018 | 2.85 | 3.01 | 3.01 | 2.85 | 301 | -5.32 |
| February 2019 | 2.85 | 2.85 | 2.85 | 2.85 | 20 | 0 |
| March 2019 | 2.87 | 2.80 | 2.87 | 2.75 | 11,620 | 2.5 |
| April 2019 | 2.86 | 2.87 | 2.87 | 2.86 | 755 | -0.35 |
| June 2019 | 2.75 | 2.86 | 2.86 | 2.73 | 380 | -3.85 |
| July 2019 | 2.75 | 2.62 | 2.75 | 2.62 | 520 | 4.96 |
| September 2019 | 2.62 | 2.75 | 2.75 | 2.62 | 700 | -4.73 |
| October 2019 | 2.62 | 2.62 | 2.62 | 2.62 | 801 | 0 |
| December 2019 | 2.49 | 2.49 | 2.49 | 2.49 | 40 | 0 |
| January 2020 | 2.26 | 2.37 | 2.37 | 2.26 | 150 | -4.64 |
| July 2020 | 2.26 | 2.26 | 2.26 | 2.26 | 99 | 0 |
| August 2020 | 2.98 | 2.26 | 2.98 | 1.86 | 10,767 | 31.86 |
| September 2020 | 3.27 | 2.98 | 3.27 | 2.98 | 260 | 9.73 |
| October 2020 | 3.27 | 3.27 | 3.27 | 3.27 | 40 | 0 |
| November 2020 | 3.20 | 3.27 | 3.27 | 3.20 | 252 | -2.14 |
| December 2020 | 3.46 | 3.30 | 3.55 | 3.05 | 573 | 4.85 |
| January 2021 | 3.09 | 3.46 | 3.70 | 3.09 | 6,184 | -10.69 |
| February 2021 | 2.90 | 3.05 | 3.05 | 2.76 | 2,913 | -4.92 |
| March 2021 | 2.95 | 2.90 | 2.95 | 2.62 | 36,715 | 1.72 |
| April 2021 | 2.81 | 2.81 | 2.81 | 2.75 | 285 | 0 |
| May 2021 | 2.35 | 2.81 | 2.81 | 2.35 | 1,860 | -16.37 |
| June 2021 | 4.40 | 2.35 | 4.50 | 2.13 | 51,452 | 87.23 |
| July 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 2,015 | 0 |
| August 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 1 | 0 |
| September 2021 | 4.20 | 4.40 | 4.40 | 4.20 | 25 | -4.55 |
| October 2021 | 3.61 | 4.20 | 4.20 | 3.52 | 2,488 | -14.05 |
| November 2021 | 4.30 | 3.79 | 4.30 | 3.52 | 9,498 | 13.46 |
| January 2022 | 4.23 | 4.30 | 4.40 | 4.09 | 8,031 | -1.63 |
| February 2022 | 4.44 | 4.44 | 4.44 | 4.44 | 882 | 0 |
| March 2022 | 4.44 | 4.44 | 4.44 | 4.40 | 258 | 0 |
| April 2022 | 4.44 | 4.44 | 4.44 | 4.44 | 316 | 0 |
| May 2022 | 4.89 | 4.44 | 4.89 | 4.44 | 6,260 | 10.14 |
| June 2022 | 5.15 | 5.13 | 5.15 | 5.13 | 983 | 0.39 |
| July 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 61 | 0 |
| August 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 57 | 0 |
| February 2024 | 12.44 | 15.25 | 16.00 | 12.44 | 3,784 | -18.43 |
| March 2024 | 10.14 | 11.82 | 11.82 | 10.14 | 4 | -14.21 |
| April 2024 | 8.78 | 9.64 | 10.50 | 8.78 | 4,560 | -8.92 |
| May 2024 | 8.35 | 8.37 | 8.63 | 7.62 | 4,926 | -0.24 |
| June 2024 | 8.10 | 8.75 | 8.75 | 7.19 | 7,777 | -7.43 |
| July 2024 | 8.19 | 8.10 | 8.76 | 7.72 | 19,551 | 1.11 |
| August 2024 | 8.80 | 7.79 | 8.80 | 7.79 | 697 | 12.97 |
| September 2024 | 9.50 | 9.20 | 9.65 | 8.80 | 7,870 | 3.26 |
| November 2024 | 12.61 | 10.39 | 12.61 | 10.39 | 6,346 | 21.37 |
| December 2024 | 13.24 | 13.24 | 13.24 | 0.00 | 4,332 | 0 |
| March 2025 | 14.33 | 13.65 | 14.33 | 0.00 | 71 | 4.98 |
| May 2025 | 14.70 | 14.70 | 14.70 | 0.00 | 4,637 | 0 |
| June 2025 | 16.20 | 14.70 | 16.20 | 0.00 | 5,947 | 10.2 |
| July 2025 | 33.56 | 17.01 | 36.35 | 17.01 | 48,339 | 97.3 |
Shareholding Pattern of Deccan Polypacks Ltd. (DECPO) Shares In Stock Market
The below depicted shareholding pattern is as per the Deccan Polypacks Ltd. (DECPO) Industries Ltd. Share Price Market of June 2025.
| Promoters | 12.94% |
| Foreign Institutions | 0.00% |
| Retail and Others | 87.06% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| DECPO | Deccan Polypacks Ltd. |
| SUPREMEIND | Supreme Industries Ltd. |
| FINPIPE | Finolex Industries Ltd. |
| EPL | EPL Ltd. |
| POLYPLEX | Polyplex Corporation Ltd. |
Deccan Polypacks Ltd. (DECPO) Share Background
| Face Value | 10.00 |
| ISIN | INE132E01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Deccan Polypacks Ltd. (DECPO) Industries Limited?
Decpo FAQs
What is Deccan Polypacks Ltd. share price today?
The Deccan Polypacks Ltd. share price today is 32.89.
How to buy Deccan Polypacks Ltd. share?
You can buy Deccan Polypacks Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Deccan Polypacks Ltd.?
The share price of Deccan Polypacks Ltd. is 32.89, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Deccan Polypacks Ltd.?
PE ratio of Deccan Polypacks Ltd. is 7.83 and PB ratio of Deccan Polypacks Ltd. is -12.58.
How’s PE of Deccan Polypacks Ltd. compared to its sector?
PE ratio of Deccan Polypacks Ltd. is 7.83 whereas the sector PE ratio is 45.67.
What is the market cap of Deccan Polypacks Ltd.?
Deccan Polypacks Ltd.’s market cap is 7.
What are today’s High and Low prices of Deccan Polypacks Ltd. ?
Today’s High of Deccan Polypacks Ltd. is 32.89.
Today’s Low of Deccan Polypacks Ltd. is 32.89.